-
Notifications
You must be signed in to change notification settings - Fork 5
Expand file tree
/
Copy pathbvb_bet_page_with_table.html
More file actions
1246 lines (1070 loc) · 116 KB
/
bvb_bet_page_with_table.html
File metadata and controls
1246 lines (1070 loc) · 116 KB
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
198
199
200
201
202
203
204
205
206
207
208
209
210
211
212
213
214
215
216
217
218
219
220
221
222
223
224
225
226
227
228
229
230
231
232
233
234
235
236
237
238
239
240
241
242
243
244
245
246
247
248
249
250
251
252
253
254
255
256
257
258
259
260
261
262
263
264
265
266
267
268
269
270
271
272
273
274
275
276
277
278
279
280
281
282
283
284
285
286
287
288
289
290
291
292
293
294
295
296
297
298
299
300
301
302
303
304
305
306
307
308
309
310
311
312
313
314
315
316
317
318
319
320
321
322
323
324
325
326
327
328
329
330
331
332
333
334
335
336
337
338
339
340
341
342
343
344
345
346
347
348
349
350
351
352
353
354
355
356
357
358
359
360
361
362
363
364
365
366
367
368
369
370
371
372
373
374
375
376
377
378
379
380
381
382
383
384
385
386
387
388
389
390
391
392
393
394
395
396
397
398
399
400
401
402
403
404
405
406
407
408
409
410
411
412
413
414
415
416
417
418
419
420
421
422
423
424
425
426
427
428
429
430
431
432
433
434
435
436
437
438
439
440
441
442
443
444
445
446
447
448
449
450
451
452
453
454
455
456
457
458
459
460
461
462
463
464
465
466
467
468
469
470
471
472
473
474
475
476
477
478
479
480
481
482
483
484
485
486
487
488
489
490
491
492
493
494
495
496
497
498
499
500
501
502
503
504
505
506
507
508
509
510
511
512
513
514
515
516
517
518
519
520
521
522
523
524
525
526
527
528
529
530
531
532
533
534
535
536
537
538
539
540
541
542
543
544
545
546
547
548
549
550
551
552
553
554
555
556
557
558
559
560
561
562
563
564
565
566
567
568
569
570
571
572
573
574
575
576
577
578
579
580
581
582
583
584
585
586
587
588
589
590
591
592
593
594
595
596
597
598
599
600
601
602
603
604
605
606
607
608
609
610
611
612
613
614
615
616
617
618
619
620
621
622
623
624
625
626
627
628
629
630
631
632
633
634
635
636
637
638
639
640
641
642
643
644
645
646
647
648
649
650
651
652
653
654
655
656
657
658
659
660
661
662
663
664
665
666
667
668
669
670
671
672
673
674
675
676
677
678
679
680
681
682
683
684
685
686
687
688
689
690
691
692
693
694
695
696
697
698
699
700
701
702
703
704
705
706
707
708
709
710
711
712
713
714
715
716
717
718
719
720
721
722
723
724
725
726
727
728
729
730
731
732
733
734
735
736
737
738
739
740
741
742
743
744
745
746
747
748
749
750
751
752
753
754
755
756
757
758
759
760
761
762
763
764
765
766
767
768
769
770
771
772
773
774
775
776
777
778
779
780
781
782
783
784
785
786
787
788
789
790
791
792
793
794
795
796
797
798
799
800
801
802
803
804
805
806
807
808
809
810
811
812
813
814
815
816
817
818
819
820
821
822
823
824
825
826
827
828
829
830
831
832
833
834
835
836
837
838
839
840
841
842
843
844
845
846
847
848
849
850
851
852
853
854
855
856
857
858
859
860
861
862
863
864
865
866
867
868
869
870
871
872
873
874
875
876
877
878
879
880
881
882
883
884
885
886
887
888
889
890
891
892
893
894
895
896
897
898
899
900
901
902
903
904
905
906
907
908
909
910
911
912
913
914
915
916
917
918
919
920
921
922
923
924
925
926
927
928
929
930
931
932
933
934
935
936
937
938
939
940
941
942
943
944
945
946
947
948
949
950
951
952
953
954
955
956
957
958
959
960
961
962
963
964
965
966
967
968
969
970
971
972
973
974
975
976
977
978
979
980
981
982
983
984
985
986
987
988
989
990
991
992
993
994
995
996
997
998
999
1000
<!DOCTYPE html><html><head><meta charset="utf-8"><meta http-equiv="X-UA-Compatible" content="IE=11"><meta name="viewport" content="width=1080"><meta name="Author" content="Denis Petrescu, Cosmin Alexe, Florin Duminica"><title>
BVB - Profile indici
</title>
<link href="/Content/css?v=sHFxtjmu6iVH0cG0Flswn3eDE2RVwBdxGjDq6GkaFO41" rel="stylesheet">
<link href="/bundles/cssbndl?v=YrpnwMyZ0ydLT6uweGCGH_CALxP5kfrn5PZ-gsI6RDY1" rel="stylesheet">
<link href="/WebResource.axd?d=-H-7euyzCq22q5_s0z2InKi8Zqe3cVyWxlE6yO4H_UQeEI1hoQHtlGIcJRPxcDxzi453Zt5qGnvPAqYuroYp3q76LjG6LJkN80BlYbqBVWipqVtyiAJUWlDkYswhsDwenR6a_1viEIshyucL7lK2Ag2&t=638671850327469908" type="text/css" rel="stylesheet"><link href="/WebResource.axd?d=hcXDZhXiidgsQUtEo5iT37uA1LZFj2d6iDrT3eAqxs_my-tNnCD-5aOam2-7dTMzAA606nGtFVxXL9D74MWQhxzYNOa264uWZ28xKx09Ncdd_QuHfjNRxLYRTRDyVc34mHsUrfhY8PPyK-N97X6TfWxAm-67iptaz7_9dXZM_hc1&t=638671850327469908" type="text/css" rel="stylesheet"><link rel="stylesheet" href="https://bvb.ro/Scripts/cookie-bar-master/cookiebar.min.css"><link type="text/css" rel="stylesheet" href="/WebResource.axd?d=-H-7euyzCq22q5_s0z2InKi8Zqe3cVyWxlE6yO4H_UQeEI1hoQHtlGIcJRPxcDxzi453Zt5qGnvPAqYuroYp3q76LjG6LJkN80BlYbqBVWipqVtyiAJUWlDkYswhsDwenR6a_1viEIshyucL7lK2Ag2&t=638671850327469908"><link type="text/css" rel="stylesheet" href="/WebResource.axd?d=hcXDZhXiidgsQUtEo5iT37uA1LZFj2d6iDrT3eAqxs_my-tNnCD-5aOam2-7dTMzAA606nGtFVxXL9D74MWQhxzYNOa264uWZ28xKx09Ncdd_QuHfjNRxLYRTRDyVc34mHsUrfhY8PPyK-N97X6TfWxAm-67iptaz7_9dXZM_hc1&t=638671850327469908"></head>
<body style="margin-bottom: 35px;">
<form name="aspnetForm" method="post" action="./IndicesProfiles.aspx?i=BET" id="aspnetForm" autocomplete="off">
<div>
</div>
<script type="text/javascript" async="" src="https://www.googletagmanager.com/gtag/js?id=G-4V2E2WRQG8&l=dataLayer&cx=c"></script><script type="text/javascript">
//<![CDATA[
var theForm = document.forms['aspnetForm'];
if (!theForm) {
theForm = document.aspnetForm;
}
function __doPostBack(eventTarget, eventArgument) {
if (!theForm.onsubmit || (theForm.onsubmit() != false)) {
theForm.__EVENTTARGET.value = eventTarget;
theForm.__EVENTARGUMENT.value = eventArgument;
theForm.submit();
}
}
//]]>
</script>
<script src="/WebResource.axd?d=pynGkmcFUV13He1Qd6_TZHvsVTgi0xET-xN1N2KrndlyJzxcu0rz_l63F5ln_l6x7cS6YfEJ-zJBWsu8JCEADQ2&t=638524927992990868" type="text/javascript"></script>
<script type="text/javascript">
//<![CDATA[
var __cultureInfo = {"name":"ro-RO","numberFormat":{"CurrencyDecimalDigits":2,"CurrencyDecimalSeparator":",","IsReadOnly":false,"CurrencyGroupSizes":[3],"NumberGroupSizes":[3],"PercentGroupSizes":[3],"CurrencyGroupSeparator":".","CurrencySymbol":"lei","NaNSymbol":"NaN (nu este un număr)","CurrencyNegativePattern":8,"NumberNegativePattern":1,"PercentPositivePattern":1,"PercentNegativePattern":1,"NegativeInfinitySymbol":"-Infinit","NegativeSign":"-","NumberDecimalDigits":2,"NumberDecimalSeparator":",","NumberGroupSeparator":".","CurrencyPositivePattern":3,"PositiveInfinitySymbol":"Infinit","PositiveSign":"+","PercentDecimalDigits":2,"PercentDecimalSeparator":",","PercentGroupSeparator":".","PercentSymbol":"%","PerMilleSymbol":"‰","NativeDigits":["0","1","2","3","4","5","6","7","8","9"],"DigitSubstitution":1},"dateTimeFormat":{"AMDesignator":"a.m.","Calendar":{"MinSupportedDateTime":"\/Date(-62135596800000)\/","MaxSupportedDateTime":"\/Date(253402293599999)\/","AlgorithmType":1,"CalendarType":1,"Eras":[1],"TwoDigitYearMax":2029,"IsReadOnly":false},"DateSeparator":".","FirstDayOfWeek":1,"CalendarWeekRule":0,"FullDateTimePattern":"d MMMM yyyy H:mm:ss","LongDatePattern":"d MMMM yyyy","LongTimePattern":"H:mm:ss","MonthDayPattern":"d MMMM","PMDesignator":"p.m.","RFC1123Pattern":"ddd, dd MMM yyyy HH\u0027:\u0027mm\u0027:\u0027ss \u0027GMT\u0027","ShortDatePattern":"dd.MM.yyyy","ShortTimePattern":"H:mm","SortableDateTimePattern":"yyyy\u0027-\u0027MM\u0027-\u0027dd\u0027T\u0027HH\u0027:\u0027mm\u0027:\u0027ss","TimeSeparator":":","UniversalSortableDateTimePattern":"yyyy\u0027-\u0027MM\u0027-\u0027dd HH\u0027:\u0027mm\u0027:\u0027ss\u0027Z\u0027","YearMonthPattern":"MMMM yyyy","AbbreviatedDayNames":["D","L","Ma","Mi","J","V","S"],"ShortestDayNames":["D","L","Ma","Mi","J","V","S"],"DayNames":["duminică","luni","marți","miercuri","joi","vineri","sâmbătă"],"AbbreviatedMonthNames":["ian.","feb.","mar.","apr.","mai.","iun.","iul.","aug.","sep.","oct.","nov.","dec.",""],"MonthNames":["ianuarie","februarie","martie","aprilie","mai","iunie","iulie","august","septembrie","octombrie","noiembrie","decembrie",""],"IsReadOnly":false,"NativeCalendarName":"Calendar gregorian","AbbreviatedMonthGenitiveNames":["ian.","feb.","mar.","apr.","mai.","iun.","iul.","aug.","sep.","oct.","nov.","dec.",""],"MonthGenitiveNames":["ianuarie","februarie","martie","aprilie","mai","iunie","iulie","august","septembrie","octombrie","noiembrie","decembrie",""]},"eras":[1,"A.D.",null,0]};//]]>
</script>
<script src="/ScriptResource.axd?d=NJmAwtEo3Ipnlaxl6CMhvtkkIWFlHX6-gVvF8j0OTPjeGJk-y6vLOkzvNDvdd9x22AND194Oh4a79qJttH92S051LSot5KXyaUxnPqS65xN0kqxR72JMF4Wnj0f9XwzgkAFbpFkVjtAbDE0QP7cCZ9MWn8_65RjfZL10TQDiEWM1&t=ffffffffe6d5a9ac" type="text/javascript"></script>
<script src="/ScriptResource.axd?d=dwY9oWetJoJoVpgL6Zq8OCTiHbbyCtFCZsG0nYWM9JiXfVO35uqssObBHevZkQysn7ckVSl2ggcrC5cJnix7w3sBszGRIIYN81RnCiNiFq2vTg6NbTrlDHAx1I6QBKpRp6RaS6h0r5pZtVgGQC2_q_Tr6rBHTNIVpsNyxpplqPU1&t=ffffffffe6d5a9ac" type="text/javascript"></script>
<div>
</div>
<script type="text/javascript">
//<![CDATA[
Sys.WebForms.PageRequestManager._initialize('ctl00$ctl00$MasterScriptManager', 'aspnetForm', ['tctl00$ctl00$body$rightColumnPlaceHolder$updddd','','tctl00$ctl00$body$rightColumnPlaceHolder$IndexProfilesCurrentValues$UpdatePanel1','','tctl00$ctl00$body$rightColumnPlaceHolder$IndexProfilesCurrentValues$UpdatePanel11','','tctl00$ctl00$body$rightColumnPlaceHolder$TabsControl$uptabslist','uptabslist','tctl00$ctl00$body$rightColumnPlaceHolder$UpdatePanel1','','tctl00$ctl00$body$rightColumnPlaceHolder$UpdatePanel2',''], ['ctl00$ctl00$body$rightColumnPlaceHolder$IndexProfilesCurrentValues$IndexControlList$ddIndices','','ctl00$ctl00$body$rightColumnPlaceHolder$TabsControl$lb0','','ctl00$ctl00$body$rightColumnPlaceHolder$TabsControl$lb1','','ctl00$ctl00$body$rightColumnPlaceHolder$TabsControl$lb2','','ctl00$ctl00$body$rightColumnPlaceHolder$TabsControl$lb3','','ctl00$ctl00$body$rightColumnPlaceHolder$TabsControl$lb4','','ctl00$ctl00$body$rightColumnPlaceHolder$TabsControl$lb5','','ctl00$ctl00$body$rightColumnPlaceHolder$TabsControl$lb6',''], [], 90, 'ctl00$ctl00');
//]]>
</script>
<script type="text/javascript"> var sk = ''; </script>
<header class="content">
<script src="/bundles/mainscripts?v=HT-qLZlSX1Eg6W1ny_ZeSeTR2AVZvxy-jFSaWWzjDbE1"></script>
<script type="text/javascript">
var currentCulture = 'ro-RO';
var lengthMenu = "Afiseaza _MENU_ inregistrari";
var decimalLang = ",";
var thousandsLang = ".";
var searchLang = "Cauta";
var noData = "Nu exista date.";
var infoLang = "Afisare _START_ - _END_ din _TOTAL_ inregistrari";
var paginateFirst = "Inceput";
var paginateLast = "Sfarsit";
var paginateNext = "Inainte";
var paginatePrevious = "Inapoi";
var zeroRecordsLang = "Nicio inregistrare gasita";
var infoEmptyLang = "Afisare 0 - 0 din 0 inregistrari";
var infoFilteredLang = "(selectate din _MAX_ inregistrari)";
Globalize.culture(currentCulture);
moment.locale(currentCulture);
</script>
<script src="/Scripts/cookie-bar-master/cookiebar-latest.min.js?forceLang=ro&noGeoIp=1&remember=364" type="text/javascript"></script>
<script src="/bundles/bdltvcha?v=gBptZXijeZq8jJ9EeLZuFEOoSjkUDC9hvdjiXYD7QeA1"></script>
<div class="container top-content header-banner">
<div class="header-bvb">
<div class="headerLogo">
<a href="/">
<img id="LogBVB" src="/Intro/img/BVB_Logo_white_RO.png" style="height: 75px;width:173px;margin: 8px 10px 0px 10px;">
</a>
</div>
<div class="p-0 mTop5">
<div class="black">
<div class="mTop5 d-flex">
<div class="col-lg-1 mTop3 hidden-xs">
<div class="clock">
<div class="clock__second"></div>
<div class="clock__minute" style="animation-delay: -2068s;"></div>
<div class="clock__hour" style="animation-delay: -34468s;"></div>
<div class="clock__axis"></div>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
<section class="clock__indicator"></section>
</div>
<style>
.clock {
height: 30px;
width: 30px;
border-radius: 0px;
display: flex;
justify-content: center;
position: relative;
font-family: sans-serif;
}
.clock__second, .clock__minute, .clock__hour, .clock__indicator {
position: absolute;
/*left: calc(50% - 10px);*/
left:0px;
width: 1.5px;
background: #004762;
transform-origin: bottom center;
z-index: 2;
border-radius: 1px;
}
/*.clock__second {
height: 15px;
margin-top: 4.5px;
background: #3e3e3e;
animation: time 60s infinite steps(60);
z-index: 3;
opacity: 0.3;
left: 7.5px;
}*/
.clock__minute {
height: 14px;
margin-top: 6px;
opacity: 0.75;
animation: time 3600s linear infinite;
left: 7px;
}
.clock__hour {
height: 10.5px;
margin-top: 10px;
animation: time 43200s linear infinite;
left: 7px;
}
.clock__indicator {
height: 20px;
width: 15px;
border-top: 1px solid #004762;
background: none;
opacity: 0.75;
}
/*.clock__indicator:nth-of-type(5n) {
height: 0px;
border-top: none;
}*/
.clock__axis {
background: #004762;
width: 5px;
height: 5px;
border-radius: 3px;
position: absolute;
z-index: 4;
top: 17.5px;
left: calc(50% - 10px);
}
section.clock__indicator:nth-of-type(1) {
transform: rotateZ(calc(6deg * 1));
}
section.clock__indicator:nth-of-type(2) {
transform: rotateZ(calc(6deg * 2));
}
section.clock__indicator:nth-of-type(3) {
transform: rotateZ(calc(6deg * 3));
}
section.clock__indicator:nth-of-type(4) {
transform: rotateZ(calc(6deg * 4));
}
section.clock__indicator:nth-of-type(5) {
transform: rotateZ(calc(6deg * 5));
}
section.clock__indicator:nth-of-type(6) {
transform: rotateZ(calc(6deg * 6));
}
section.clock__indicator:nth-of-type(7) {
transform: rotateZ(calc(6deg * 7));
}
section.clock__indicator:nth-of-type(8) {
transform: rotateZ(calc(6deg * 8));
}
section.clock__indicator:nth-of-type(9) {
transform: rotateZ(calc(6deg * 9));
}
section.clock__indicator:nth-of-type(10) {
transform: rotateZ(calc(6deg * 10));
}
section.clock__indicator:nth-of-type(11) {
transform: rotateZ(calc(6deg * 11));
}
section.clock__indicator:nth-of-type(12) {
transform: rotateZ(calc(6deg * 12));
}
section.clock__indicator:nth-of-type(13) {
transform: rotateZ(calc(6deg * 13));
}
section.clock__indicator:nth-of-type(14) {
transform: rotateZ(calc(6deg * 14));
}
section.clock__indicator:nth-of-type(15) {
transform: rotateZ(calc(6deg * 15));
}
section.clock__indicator:nth-of-type(16) {
transform: rotateZ(calc(6deg * 16));
}
section.clock__indicator:nth-of-type(17) {
transform: rotateZ(calc(6deg * 17));
}
section.clock__indicator:nth-of-type(18) {
transform: rotateZ(calc(6deg * 18));
}
section.clock__indicator:nth-of-type(19) {
transform: rotateZ(calc(6deg * 19));
}
section.clock__indicator:nth-of-type(20) {
transform: rotateZ(calc(6deg * 20));
}
section.clock__indicator:nth-of-type(21) {
transform: rotateZ(calc(6deg * 21));
}
section.clock__indicator:nth-of-type(22) {
transform: rotateZ(calc(6deg * 22));
}
section.clock__indicator:nth-of-type(23) {
transform: rotateZ(calc(6deg * 23));
}
section.clock__indicator:nth-of-type(24) {
transform: rotateZ(calc(6deg * 24));
}
section.clock__indicator:nth-of-type(25) {
transform: rotateZ(calc(6deg * 25));
}
section.clock__indicator:nth-of-type(26) {
transform: rotateZ(calc(6deg * 26));
}
section.clock__indicator:nth-of-type(27) {
transform: rotateZ(calc(6deg * 27));
}
section.clock__indicator:nth-of-type(28) {
transform: rotateZ(calc(6deg * 28));
}
section.clock__indicator:nth-of-type(29) {
transform: rotateZ(calc(6deg * 29));
}
section.clock__indicator:nth-of-type(30) {
transform: rotateZ(calc(6deg * 30));
}
section.clock__indicator:nth-of-type(31) {
transform: rotateZ(calc(6deg * 31));
}
section.clock__indicator:nth-of-type(32) {
transform: rotateZ(calc(6deg * 32));
}
section.clock__indicator:nth-of-type(33) {
transform: rotateZ(calc(6deg * 33));
}
section.clock__indicator:nth-of-type(34) {
transform: rotateZ(calc(6deg * 34));
}
section.clock__indicator:nth-of-type(35) {
transform: rotateZ(calc(6deg * 35));
}
section.clock__indicator:nth-of-type(36) {
transform: rotateZ(calc(6deg * 36));
}
section.clock__indicator:nth-of-type(37) {
transform: rotateZ(calc(6deg * 37));
}
section.clock__indicator:nth-of-type(38) {
transform: rotateZ(calc(6deg * 38));
}
section.clock__indicator:nth-of-type(39) {
transform: rotateZ(calc(6deg * 39));
}
section.clock__indicator:nth-of-type(40) {
transform: rotateZ(calc(6deg * 40));
}
section.clock__indicator:nth-of-type(41) {
transform: rotateZ(calc(6deg * 41));
}
section.clock__indicator:nth-of-type(42) {
transform: rotateZ(calc(6deg * 42));
}
section.clock__indicator:nth-of-type(43) {
transform: rotateZ(calc(6deg * 43));
}
section.clock__indicator:nth-of-type(44) {
transform: rotateZ(calc(6deg * 44));
}
section.clock__indicator:nth-of-type(45) {
transform: rotateZ(calc(6deg * 45));
}
section.clock__indicator:nth-of-type(46) {
transform: rotateZ(calc(6deg * 46));
}
section.clock__indicator:nth-of-type(47) {
transform: rotateZ(calc(6deg * 47));
}
section.clock__indicator:nth-of-type(48) {
transform: rotateZ(calc(6deg * 48));
}
section.clock__indicator:nth-of-type(49) {
transform: rotateZ(calc(6deg * 49));
}
section.clock__indicator:nth-of-type(50) {
transform: rotateZ(calc(6deg * 50));
}
section.clock__indicator:nth-of-type(51) {
transform: rotateZ(calc(6deg * 51));
}
section.clock__indicator:nth-of-type(52) {
transform: rotateZ(calc(6deg * 52));
}
section.clock__indicator:nth-of-type(53) {
transform: rotateZ(calc(6deg * 53));
}
section.clock__indicator:nth-of-type(54) {
transform: rotateZ(calc(6deg * 54));
}
section.clock__indicator:nth-of-type(55) {
transform: rotateZ(calc(6deg * 55));
}
section.clock__indicator:nth-of-type(56) {
transform: rotateZ(calc(6deg * 56));
}
section.clock__indicator:nth-of-type(57) {
transform: rotateZ(calc(6deg * 57));
}
section.clock__indicator:nth-of-type(58) {
transform: rotateZ(calc(6deg * 58));
}
section.clock__indicator:nth-of-type(59) {
transform: rotateZ(calc(6deg * 59));
}
section.clock__indicator:nth-of-type(60) {
transform: rotateZ(calc(6deg * 60));
}
@keyframes time {
to {
transform: rotateZ(360deg);
}
}
</style>
<script>
var currentSec = getSecondsToday();
//var seconds = (currentSec / 60) % 1;
var minutes = (currentSec / 3600) % 1;
var hours = (currentSec / 43200) % 1;
//setTime(60 * seconds , "second");
setTime(3600 * minutes, "minute");
setTime(43200 * hours, "hour");
function setTime(left, hand) {
$(".clock__" + hand).css("animation-delay", "" + left * -1 + "s");
}
function getSecondsToday() {
var now = new Date();
var today = new Date(now.getFullYear(), now.getMonth(), now.getDate());
var diff = now - today;
return Math.round(diff / 1000);
}
</script></div>
<div class="col-lg-10 pLeft10 d-grid" style="line-height:22px;">
<div id="data">
<b>miercuri</b> |
28 mai, 2025 |
<span id="current-time" class="bold">12:34:41 PM</span>
</div>
<div id="status">
Starea pietei:
<span id="statusMarket" class="white">DESCHISA</span>
</div>
</div>
</div>
</div>
<div class="mTop10">
<a href="/AboutUs/Overview" class="whiteLink">Despre noi si Guvernanta</a> <span class="mLeft5 mRight5 white">|</span>
<a href="/InvestorRelations/Overview" class="whiteLink">Relatia cu Investitorii</a><span class="mLeft5 mRight5 white">|</span>
<a href="/AboutUs/Contact" class="whiteLink">Contact</a>
</div>
</div>
<div class="float-right text-right mTop10">
<div class="pull-right d-grid-4cols">
<div class="d-flex d-2">
<a id="ctl00_ctl00_userRedir" class="black pRight5 text-uppercase" href="https://www.bvb.ro/LoginPage" style="vertical-align: middle; font-size: 12px;" target="_blank">Login</a>
<a href="/UsersAd/NewAccount" id="ctl00_ctl00_NewAcc" class="black pRight5 text-uppercase" style="vertical-align: middle; font-size: 12px;">Inregistrare</a>
</div>
<div class="d-grid-5cols mRight10">
<a href="https://www.facebook.com/bursadevaloribucuresti?fref=ts" target="_blank">
<i class="fa fa-facebook fa-headerBVB"></i>
</a>
<a href="https://www.linkedin.com/company/bucharest-stock-exchange?trk=company_logo" target="_blank">
<i class="fa fa-linkedin fa-headerBVB"></i>
</a>
<a href="https://www.instagram.com/bursadevaloribucuresti" target="_blank">
<i class="fa fa-instagram fa-headerBVB"></i>
</a>
<a href="https://www.youtube.com/channel/UC51OrBw6_8mww15TYXpT2ug" target="_blank">
<i class="fa fa-youtube-play fa-headerBVB"></i>
</a>
<a href="https://twitter.com/BVB_Ro" target="_blank">
<i class="fa fa-twitter fa-headerBVB"></i>
</a>
</div>
<div class="bootstrap-switch bootstrap-switch-wrapper bootstrap-switch-off bootstrap-switch-animate bootstrap-switch-id-lang-checkbox bootstrap-switch-small"><div class="bootstrap-switch-container"><span class="bootstrap-switch-handle-on bootstrap-switch-primary">RO</span><label class="bootstrap-switch-label">RO</label><span class="bootstrap-switch-handle-off bootstrap-switch-default">EN</span><input type="checkbox" id="lang-checkbox" data-on-text="RO" data-off-text="EN" style=""></div></div>
</div>
<div class="col-lg-12 col-xs-12 p-0 text-right float-right mTop15">
<div class="search pull-right">
<input type="text" class="search-field form-control input-styled searchWidth ui-autocomplete-input" id="autocomplete-form" placeholder="Nume, simbol sau ISIN" autocomplete="off" style="">
<button type="button" class="search-button">
<div class="fi-btn-search" style="line-height: 33px;"></div>
</button>
<a href="/FinancialInstruments/Markets/AdvancedSearch" class="whiteLink text-uppercase mLeft5">Cautare avansata</a>
</div>
<script>
$(function () {
$.extend($.ui.autocomplete.prototype, {
_renderItem: function (ul, item) {
var term = this.element.val(),
html = item.label.replace(term, "<strong>$&</strong>");
return $("<li></li>")
.data("item.autocomplete", item)
.append($("<a></a>").html(html))
.appendTo(ul);
}
});
$('#autocomplete-form').autocomplete({
source: function (request, response) {
fetch("/proxyshld.aspx/GetInstrumentsList",
{
method: "POST",
headers: { 'Content-Type': 'application/json'},
body: "{'searchtext':'" + request.term + "'}"
}
).then(response => response.json())
.then(data => response($.map(data.d, function (item) {
return { label: item, value: item.Symbol };
})));
//.then(error => console.log(error));
},
select: function(event, ui){
window.location.href = '/FinancialInstruments/Details/FinancialInstrumentsDetails.aspx?s=' + ui.item.label.Symbol;
},
minLength: 1,
autoFocus: true,
}).data("ui-autocomplete")._renderItem = function (ul, item) {
return $("<li></li>")
.data("item.autocomplete", item)
.append("<a href='/FinancialInstruments/Details/FinancialInstrumentsDetails.aspx?s=" + item.label.Symbol + "'>" + item.label.Symbol + " / " + item.label.Name + " / " + item.label.Isin + "</a>")
// .append("<a href='/FinancialInstruments/Details/FinancialInstrumentsDetails.aspx?s=" + item.label.Symbol + "'>" + item.label.Symbol + " / " + item.label.Status + "</a>")
.addClass(item.label.Status == 'D' ? 'delisted' : '')
.appendTo(ul);
};
});
$(".search-button").on("click", function () {
window.location.href = '/FinancialInstruments/Details/FinancialInstrumentsDetails.aspx?s=' + $("#autocomplete-form").val();
});
$("#autocomplete-form").keydown(function (event) {
if (event.keyCode == 13) {
event.preventDefault();
console.log(window.location.href = '/FinancialInstruments/Details/FinancialInstrumentsDetails.aspx?s=' + $(this).val())
window.location.href = '/FinancialInstruments/Details/FinancialInstrumentsDetails.aspx?s=' + $(this).val();
}
});
</script>
</div>
</div>
</div>
</div>
<div class="container top-content">
<nav class="navbar yamm navbar-default pLeft0 pRight0 navbarRO" role="navigation" style="display: flex; align-items: center; justify-content: center; background: #000000 !important">
<div id="ctl00_ctl00_MegaMenuControl_menuPanel" class="w100">
<ul class="nav navbar-nav nav-d" style="grid-template-columns: auto auto auto auto auto auto ;"><li class="dropdown yamm-fw"><a class="dropdown-toggle" data-toggle="dropdown" href="/ForCompanies">Pentru Companii</a><ul class="dropdown-menu yamm-fw mLeft0 mRight0"><li><div class="row pTop10"><div class="col-xs-12"><ul class="fa-ul col-xs-3 list-unstyled"><li><a href="/ForCompanies/WhyBvb/Overview#" class="root-submenu">De ce Bursa de Valori Bucuresti?</a><ul class="fa-ul sublist"><li><a href="/ForCompanies/WhyBvb/Overview" class="submenu-item">Prezentare generala</a></li><li><a href="/ForCompanies/WhyBvb/FinancingInstruments" class="submenu-item">Instrumente pentru finantare</a></li><li><a href="/ForCompanies/WhyBvb/ListingBenefits" class="submenu-item">Beneficiile listarii</a></li><li><a href="/ForCompanies/WhyBvb/Infographics" class="submenu-item">Infografice</a></li></ul></li></ul><ul class="fa-ul col-xs-2 list-unstyled"><li><a href="/ForCompanies/MainMarket/IssuingShares#" class="root-submenu">Piata Principala</a><ul class="fa-ul sublist"><li><a href="/ForCompanies/MainMarket/IssuingShares" class="submenu-item">Actiuni</a></li><li><a href="/ForCompanies/MainMarket/IssuingBonds" class="submenu-item">Obligatiuni</a></li><li><a href="/ForCompanies/MainMarket/Intermediaries" class="submenu-item">Intermediari</a></li><li><a href="/ForCompanies/MainMarket/Faq" class="submenu-item">Intrebari frecvente</a></li></ul></li></ul><ul class="fa-ul col-xs-2 list-unstyled"><li><a href="/ForCompanies/AeroMarket/IssuingShares#" class="root-submenu">Piata AeRO</a><ul class="fa-ul sublist"><li><a href="/ForCompanies/AeroMarket/IssuingShares" class="submenu-item">Actiuni</a></li><li><a href="/ForCompanies/AeroMarket/IssuingBonds" class="submenu-item">Obligatiuni</a></li><li><a href="/ForCompanies/AeroMarket/AuthorizedAdvisors" class="submenu-item">Consultanti Autorizati</a></li><li><a href="/ForCompanies/AeroMarket/Faq" class="submenu-item">Intrebari frecvente</a></li></ul></li></ul><ul class="fa-ul col-xs-3 list-unstyled"><li><a href="/info/Rapoarte/Ghiduri/Ghid_privind_raportarea_ESG.pdf" class="root-submenu" target="_blank">Materiale utile</a><ul class="fa-ul sublist"><li><a href="/info/Rapoarte/Ghiduri/Ghid_privind_raportarea_ESG.pdf" class="submenu-item" target="_blank">Ghidul privind raportarea ESG</a></li><li><a href="/juridic/files/RO CGC BVB 2025.pdf" class="submenu-item" target="_blank">Codul de Guvernanta Corporativa</a></li></ul></li></ul></div></div></li></ul></li><li class="dropdown yamm-fw"><a class="dropdown-toggle" data-toggle="dropdown" href="/FinancialInstruments">Instrumente Financiare</a><ul class="dropdown-menu yamm-fw mLeft0 mRight0"><li><div class="row pTop10"><div class="col-xs-12"><ul class="fa-ul col-xs-4 list-unstyled"><li><a href="/FinancialInstruments/Markets/Shares#" class="root-submenu">Piete</a><ul class="fa-ul sublist"><li><a href="/FinancialInstruments/Markets/Shares" class="submenu-item">Actiuni </a></li><li><a href="/FinancialInstruments/Markets/Bonds" class="submenu-item">Obligatiuni </a></li><li><a href="/FinancialInstruments/Markets/FundUnits" class="submenu-item">Unitati de fond</a></li><li><a href="/FinancialInstruments/Markets/Certificates" class="submenu-item">Certificate</a></li><li><a href="/FinancialInstruments/Markets/Warrants" class="submenu-item">Warrants</a></li><li><a href="/FinancialInstruments/Markets/AdvancedSearch" class="submenu-item">Cautare avansata</a></li></ul></li></ul><ul class="fa-ul col-xs-4 list-unstyled"><li><a href="/FinancialInstruments/Indices/Overview#" class="root-submenu">Indici</a><ul class="fa-ul sublist"><li><a href="/FinancialInstruments/Indices/Overview" class="submenu-item">Privire generala</a></li><li><a href="/FinancialInstruments/Indices/IndicesProfiles" class="submenu-item">Profile indici</a></li><li><a href="/FinancialInstruments/Indices/BMRInformation" class="submenu-item">Informatii BMR</a></li></ul></li><li><a href="/FinancialInstruments/CorporateActions/InfoDividend#" class="root-submenu">Operatiuni corporative</a><ul class="fa-ul sublist"><li><a href="/FinancialInstruments/CorporateActions/InfoDividend" class="submenu-item">Info dividend</a></li><li><a href="/FinancialInstruments/CorporateActions/ShareCapitalChanges" class="submenu-item">Modificari capital social</a></li><li><a href="/FinancialInstruments/CorporateActions/SpinOffResultedCompanies" class="submenu-item">Societati provenite din divizari</a></li></ul></li></ul><ul class="fa-ul col-xs-4 list-unstyled"><li><a href="/FinancialInstruments/SelectedData/CurrentReports#" class="root-submenu">Informatii selective</a><ul class="fa-ul sublist"><li><a href="/FinancialInstruments/SelectedData/CurrentReports" class="submenu-item">Rapoarte curente </a></li><li><a href="/FinancialInstruments/SelectedData/FinancialResults" class="submenu-item">Rezultate financiare </a></li><li><a href="/FinancialInstruments/SelectedData/Indicators" class="submenu-item">Indicatori</a></li><li><a href="/FinancialInstruments/SelectedData/FinancialCalendar" class="submenu-item">Calendar Financiar</a></li><li><a href="/FinancialInstruments/SelectedData/GMSCalendar" class="submenu-item">Calendar Adunari Generale</a></li><li><a href="/FinancialInstruments/SelectedData/MarketOperations" class="submenu-item">Operatiuni de piata</a></li><li><a href="/FinancialInstruments/SelectedData/ReportedShareholders" class="submenu-item">Raportari actionari</a></li><li><a href="/FinancialInstruments/SelectedData/MonitoringList" class="submenu-item">Lista monitorizare</a></li></ul></li></ul></div></div></li></ul></li><li class="dropdown yamm-fw"><a class="dropdown-toggle" data-toggle="dropdown" href="/TradingAndStatistics">Tranzactionare si Statistici</a><ul class="dropdown-menu yamm-fw mLeft0 mRight0"><li><div class="row pTop10"><div class="col-xs-12"><ul class="fa-ul col-xs-4 list-unstyled"><li><a href="/TradingAndStatistics/Trading/MarketsToday#" class="root-submenu">Tranzactionare</a><ul class="fa-ul sublist"><li><a href="/TradingAndStatistics/Trading/MarketsToday" class="submenu-item">Pietele astazi </a></li><li><a href="/TradingAndStatistics/Trading/CurrentTradingDay" class="submenu-item">Ziua curenta</a></li><li><a href="/TradingAndStatistics/Trading/MarketsStatistics" class="submenu-item">Statistici toate pietele</a></li><li><a href="/TradingAndStatistics/Trading/HistoricalTradingInfo" class="submenu-item">Sumare tranzactionare</a></li><li><a href="/TradingAndStatistics/Trading/PublicOffers" class="submenu-item">Oferte publice in derulare</a></li><li><a href="/TradingAndStatistics/Trading/SpecialSellingMethod" class="submenu-item">Vanzari speciale la ordin</a></li><li><a href="/TradingAndStatistics/Trading/MiFIDIIData" class="submenu-item">Date MiFiD II</a></li></ul></li></ul><ul class="fa-ul col-xs-4 list-unstyled"><li><a href="/TradingAndStatistics/Statistics/GeneralStatistics#" class="root-submenu">Statistici </a><ul class="fa-ul sublist"><li><a href="/TradingAndStatistics/Statistics/GeneralStatistics" class="submenu-item">Statistici generale</a></li><li><a href="/TradingAndStatistics/Statistics/MarketEvolution" class="submenu-item">Evolutia pietei (actiuni)</a></li><li><a href="/TradingAndStatistics/Statistics/Top10ByTradingData" class="submenu-item">Top tranzactionare</a></li></ul></li></ul><ul class="fa-ul col-xs-4 list-unstyled"><li><a href="/TradingAndStatistics/Publications/DailyReport#" class="root-submenu">Publicatii</a><ul class="fa-ul sublist"><li><a href="/TradingAndStatistics/Publications/DailyReport" class="submenu-item">Rapoarte zilnice</a></li><li><a href="/TradingAndStatistics/Publications/MonthlyReports" class="submenu-item">Rapoarte lunare</a></li></ul></li><li><a href="/TradingAndStatistics/TradingSessionSchedule" class="root-submenu">Program de tranzactionare</a></li><li><a href="/TradingAndStatistics/MarketsLive" class="root-submenu">Bursa in direct</a></li></ul></div></div></li></ul></li><li class="dropdown yamm-fw"><a class="dropdown-toggle" data-toggle="dropdown" href="/Intermediaries">Intermediari</a><ul class="dropdown-menu yamm-fw mLeft0 mRight0"><li><div class="row pTop10"><div class="col-xs-12"><ul class="fa-ul col-xs-4 list-unstyled"><li><a href="/Intermediaries/ListOfIntermediaries/GeneralIndex#" class="root-submenu">Liste intermediari</a><ul class="fa-ul sublist"><li><a href="/Intermediaries/ListOfIntermediaries/GeneralIndex" class="submenu-item">Toti intermediarii</a></li><li><a href="/Intermediaries/ListOfIntermediaries/TopOfIntermediaries" class="submenu-item">Top intermediari</a></li><li><a href="/Intermediaries/ListOfIntermediaries/MarketMakersList" class="submenu-item">Lista Market Makeri</a></li><li><a href="/Intermediaries/ListOfIntermediaries/LiquidityProvidersList" class="submenu-item">Lista Furnizori Lichiditate</a></li><li><a href="/Intermediaries/ListOfIntermediaries/MMAndLPPerformance" class="submenu-item">Performanta MM si LP</a></li><li><a href="/Intermediaries/ListOfIntermediaries/ListOfTiedAgents" class="submenu-item">Lista Agenti Delegati</a></li></ul></li></ul><ul class="fa-ul col-xs-4 list-unstyled"><li><a href="/Intermediaries/HowToBecomeAMember" class="root-submenu">Cum devin intermediar</a></li></ul></div></div></li></ul></li><li class="dropdown yamm-fw"><a class="dropdown-toggle" data-toggle="dropdown" href="/Services">Servicii</a><ul class="dropdown-menu yamm-fw mLeft0 mRight0"><li><div class="row pTop10"><div class="col-xs-12"><ul class="fa-ul col-xs-4 list-unstyled"><li><a href="/Services/DataVending/ForDataVendors#" class="root-submenu">Vanzare date</a><ul class="fa-ul sublist"><li><a href="/Services/DataVending/ForDataVendors" class="submenu-item">Pentru distribuitori de date</a></li><li><a href="/Services/DataVending/ForProfessionals" class="submenu-item">Pentru profesionisti</a></li><li><a href="/Services/DataVending/ForInvestors" class="submenu-item">Pentru investitori</a></li></ul></li></ul><ul class="fa-ul col-xs-4 list-unstyled"><li><a href="/Services/IndexLicensing/HowDoILicenseAnIndex#" class="root-submenu">Licentiere indici</a><ul class="fa-ul sublist"><li><a href="/Services/IndexLicensing/HowDoILicenseAnIndex" class="submenu-item">Cum licentiez un indice BVB?</a></li></ul></li></ul><ul class="fa-ul col-xs-4 list-unstyled"><li><a href="/Services/Connectivity/ArenaSystem#" class="root-submenu">Conectivitate</a><ul class="fa-ul sublist"><li><a href="/Services/Connectivity/ArenaSystem" class="submenu-item">Sistemul de tranzactionare Arena</a></li><li><a href="/Services/Connectivity/BrokerageSystem/ArenaXTPlatform#?" class="submenu-item">Sistem de brokeraj</a></li></ul></li></ul></div></div></li></ul></li><li class="dropdown yamm-fw"><a class="dropdown-toggle" data-toggle="dropdown" href="/Regulations">Reglementari</a><ul class="dropdown-menu yamm-fw mLeft0 mRight0"><li><div class="row pTop10"><div class="col-xs-12"><ul class="fa-ul col-xs-4 list-unstyled"><li><a href="/Regulations/LegalFramework/BvbRegulations#" class="root-submenu">Legislatie</a><ul class="fa-ul sublist"><li><a href="/Regulations/LegalFramework/LawsAndRegulations" class="submenu-item">Legi si regulamente</a></li><li><a href="/Regulations/LegalFramework/BvbRegulations" class="submenu-item">Reglementari BVB</a></li><li><a href="/Regulations/LegalFramework/MiFIRReports" class="submenu-item">Raportari MiFID II / MiFIR</a></li><li><a href="/Regulations/LegalFramework/ArbitrationChamber" class="submenu-item">Camera Arbitrala</a></li></ul></li></ul><ul class="fa-ul col-xs-4 list-unstyled"><li><a href="/Regulations/Tools/UsefulLinks#" class="root-submenu">Utile</a><ul class="fa-ul sublist"><li><a href="/Regulations/Tools/UsefulLinks" class="submenu-item">Link-uri utile</a></li><li><a href="/Regulations/Tools/CapitalMarketInstitutions" class="submenu-item">Institutiile pietei de capital</a></li></ul></li></ul></div></div></li></ul></li></ul>
</div>
</nav>
</div>
</header>
<div class="container main-content">
<div class="col-lg-12 p-0 col-xs-height">
<div class="col-lg-3 col-menu p-0 col-xs-height">
<div class="navbar-default sidebar">
<div class="sidebar-nav navbar-collapse">
<div id="ctl00_ctl00_body_leftMenuPlaceHolder_LeftMenuControl_LeftMenuPanel">
<ul class="nav" id="side-menu"><li><a href="/FinancialInstruments/Markets/Shares#" style="border-left: none !important;">Piete<span class="fa arrow"></span></a><ul class="nav nav-level collapse"><li><a href="/FinancialInstruments/Markets/Shares">Actiuni </a></li><li><a href="/FinancialInstruments/Markets/Bonds">Obligatiuni </a></li><li><a href="/FinancialInstruments/Markets/FundUnits">Unitati de fond</a></li><li><a href="/FinancialInstruments/Markets/Certificates">Certificate</a></li><li><a href="/FinancialInstruments/Markets/Warrants">Warrants</a></li><li><a href="/FinancialInstruments/Markets/AdvancedSearch">Cautare avansata</a></li></ul></li><li class="active"><a href="/FinancialInstruments/Indices/Overview#" style="border-left: none !important;">Indici<span class="fa arrow"></span></a><ul class="nav nav-level collapse in"><li><a href="/FinancialInstruments/Indices/Overview">Privire generala</a></li><li class="active active-li-sidemenu"><a href="/FinancialInstruments/Indices/IndicesProfiles">Profile indici</a><div class="active-line"></div></li><li><a href="/FinancialInstruments/Indices/BMRInformation">Informatii BMR</a></li></ul></li><li><a href="/FinancialInstruments/SelectedData/CurrentReports#" style="border-left: none !important;">Informatii selective<span class="fa arrow"></span></a><ul class="nav nav-level collapse"><li><a href="/FinancialInstruments/SelectedData/CurrentReports">Rapoarte curente </a></li><li><a href="/FinancialInstruments/SelectedData/FinancialResults">Rezultate financiare </a></li><li><a href="/FinancialInstruments/SelectedData/Indicators">Indicatori</a></li><li><a href="/FinancialInstruments/SelectedData/FinancialCalendar">Calendar Financiar</a></li><li><a href="/FinancialInstruments/SelectedData/GMSCalendar">Calendar Adunari Generale</a></li><li><a href="/FinancialInstruments/SelectedData/MarketOperations">Operatiuni de piata</a></li><li><a href="/FinancialInstruments/SelectedData/ReportedShareholders">Raportari actionari</a></li><li><a href="/FinancialInstruments/SelectedData/MonitoringList">Lista monitorizare</a></li></ul></li><li><a href="/FinancialInstruments/CorporateActions/InfoDividend#" style="border-left: none !important;">Operatiuni corporative<span class="fa arrow"></span></a><ul class="nav nav-level collapse"><li><a href="/FinancialInstruments/CorporateActions/InfoDividend">Info dividend</a></li><li><a href="/FinancialInstruments/CorporateActions/ShareCapitalChanges">Modificari capital social</a></li><li><a href="/FinancialInstruments/CorporateActions/SpinOffResultedCompanies">Societati provenite din divizari</a></li></ul></li></ul>
</div>
</div>
</div>
<script>
function setSideBarHeight() {
//$('.navbar-default.sidebar').height(0);
//$('.navbar-default.sidebar').height($('.main-content .row').height());
}
</script>
</div>
<div class="col-lg-9 pLeft0 pRight0 col-body-content col-xs-height">
<div class="col-lg-12 mBot20">
<h1 class="mTop20">Profile indici</h1>
<div class="col-lg-12 p-0">
<h2 class="styled thin">Performanta Indici</h2>
<div class="wrapped-table smaller-table">
<div>
<div id="gvIndexPerformance_wrapper" class="dataTables_wrapper no-footer"><div class="_dtheader"><div class="_dt_lengthMenu"></div><div class="_dt_html5Buttons"><div class="dt-buttons"> <button class="dt-button buttons-copy buttons-html5" tabindex="0" aria-controls="gvIndexPerformance" type="button"><span>Copy</span></button> <button class="dt-button buttons-csv buttons-html5" tabindex="0" aria-controls="gvIndexPerformance" type="button"><span>CSV</span></button> <button class="dt-button buttons-excel buttons-html5" tabindex="0" aria-controls="gvIndexPerformance" type="button"><span>Excel</span></button> <button class="dt-button buttons-pdf buttons-html5" tabindex="0" aria-controls="gvIndexPerformance" type="button"><span>PDF</span></button> </div></div><div class="_dt_filter"></div></div><table class="table table-hover no-footer generic-table compact dataTable" cellspacing="0" border="0" id="gvIndexPerformance" style="width: 100%; border-collapse: collapse;">
<thead>
<tr><th scope="col" class="sorting" tabindex="0" aria-controls="gvIndexPerformance" rowspan="1" colspan="1" aria-label="Indice: activate to sort column ascending" style="width: 73px;">Indice</th><th class="text-right numericsp sorting" scope="col" tabindex="0" aria-controls="gvIndexPerformance" rowspan="1" colspan="1" aria-label="astazi (%): activate to sort column ascending" style="width: 77px;">astazi (%)</th><th class="text-right numericsp sorting" scope="col" tabindex="0" aria-controls="gvIndexPerformance" rowspan="1" colspan="1" aria-label="1 saptamana (%): activate to sort column ascending" style="width: 125px;">1 saptamana (%)</th><th class="text-right numericsp sorting" scope="col" tabindex="0" aria-controls="gvIndexPerformance" rowspan="1" colspan="1" aria-label="1 luna (%): activate to sort column ascending" style="width: 79px;">1 luna (%)</th><th class="text-right numericsp sorting" scope="col" tabindex="0" aria-controls="gvIndexPerformance" rowspan="1" colspan="1" aria-label="6 luni (%): activate to sort column ascending" style="width: 75px;">6 luni (%)</th><th class="text-right numericsp sorting" scope="col" tabindex="0" aria-controls="gvIndexPerformance" rowspan="1" colspan="1" aria-label="1 an (%): activate to sort column ascending" style="width: 66px;">1 an (%)</th><th class="text-right numericsp sorting" scope="col" tabindex="0" aria-controls="gvIndexPerformance" rowspan="1" colspan="1" aria-label="Anul curent (%): activate to sort column ascending" style="width: 118px;">Anul curent (%)</th></tr>
</thead><tbody>
<tr class="odd">
<td style="font-weight:bold;">BET</td><td class="numericspvar positive dropup" align="right">0,95<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">4,45<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">3,40<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">8,03<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">0,38<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">7,66<i class="caret caret-small"></i></td>
</tr><tr class="even">
<td style="font-weight:bold;">BET-BK</td><td class="numericspvar positive dropup" align="right">0,78<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">3,49<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">4,57<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">10,29<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">3,97<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">8,11<i class="caret caret-small"></i></td>
</tr><tr class="odd">
<td style="font-weight:bold;">BET-EF</td><td class="numericspvar positive dropup" align="right">1,09<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">4,72<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">3,44<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">8,73<i class="caret caret-small"></i></td><td class="numericspvar" align="right"> </td><td class="numericspvar positive dropup" align="right">8,18<i class="caret caret-small"></i></td>
</tr><tr class="even">
<td style="font-weight:bold;">BET-FI</td><td class="numericspvar negative" align="right">-0,95<i class="caret caret-small"></i></td><td class="numericspvar negative" align="right">-1,50<i class="caret caret-small"></i></td><td class="numericspvar negative" align="right">-3,42<i class="caret caret-small"></i></td><td class="numericspvar negative" align="right">-2,48<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">0,35<i class="caret caret-small"></i></td><td class="numericspvar negative" align="right">-5,43<i class="caret caret-small"></i></td>
</tr><tr class="odd">
<td style="font-weight:bold;">BET-NG</td><td class="numericspvar positive dropup" align="right">1,20<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">5,10<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">3,15<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">8,79<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">0,83<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">8,22<i class="caret caret-small"></i></td>
</tr><tr class="even">
<td style="font-weight:bold;">BET-TR</td><td class="numericspvar positive dropup" align="right">0,94<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">4,64<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">5,41<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">10,13<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">6,63<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">9,76<i class="caret caret-small"></i></td>
</tr><tr class="odd">
<td style="font-weight:bold;">BET-TRN</td><td class="numericspvar positive dropup" align="right">0,94<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">4,62<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">5,20<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">9,91<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">6,05<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">9,53<i class="caret caret-small"></i></td>
</tr><tr class="even">
<td style="font-weight:bold;">BET-XT</td><td class="numericspvar positive dropup" align="right">0,77<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">3,95<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">2,99<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">7,03<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">0,98<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">6,22<i class="caret caret-small"></i></td>
</tr><tr class="odd">
<td style="font-weight:bold;">BET-XT-TR</td><td class="numericspvar positive dropup" align="right">0,79<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">4,32<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">4,88<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">9,00<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">6,57<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">8,17<i class="caret caret-small"></i></td>
</tr><tr class="even">
<td style="font-weight:bold;">BET-XT-TRN</td><td class="numericspvar positive dropup" align="right">0,79<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">4,28<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">4,68<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">8,79<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">6,05<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">7,97<i class="caret caret-small"></i></td>
</tr><tr class="odd">
<td style="font-weight:bold;">BETAeRO</td><td class="numericspvar positive dropup" align="right">0,37<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">5,71<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">1,46<i class="caret caret-small"></i></td><td class="numericspvar negative" align="right">-3,57<i class="caret caret-small"></i></td><td class="numericspvar negative" align="right">-19,42<i class="caret caret-small"></i></td><td class="numericspvar negative" align="right">-1,82<i class="caret caret-small"></i></td>
</tr><tr class="even">
<td style="font-weight:bold;">BETPlus</td><td class="numericspvar positive dropup" align="right">0,89<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">4,27<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">3,21<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">7,34<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">0,03<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">7,06<i class="caret caret-small"></i></td>
</tr><tr class="odd">
<td style="font-weight:bold;">ROTX</td><td class="numericspvar positive dropup" align="right">0,96<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">4,21<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">3,09<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">8,12<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">1,57<i class="caret caret-small"></i></td><td class="numericspvar positive dropup" align="right">7,60<i class="caret caret-small"></i></td>
</tr></tbody>
</table></div>
</div>
</div>
</div>
<div class="col-lg-12 p-0 mTop20">
<div id="ctl00_ctl00_body_rightColumnPlaceHolder_updddd">
<div class="col-lg-12 col-xs-12">
<div class="col-lg-12 col-xs-12 horizontal-box">
<div class="col-lg-3 col-xs-12 pLeft0 pRight0 ">
<div class="small-info col-xs-12 pLeft0 pRight0 ">
<h2 class="styled thin mBot15">Selecteaza indice</h2>
</div>
<select name="ctl00$ctl00$body$rightColumnPlaceHolder$IndexProfilesCurrentValues$IndexControlList$ddIndices" onchange="javascript:setTimeout('__doPostBack(\'ctl00$ctl00$body$rightColumnPlaceHolder$IndexProfilesCurrentValues$IndexControlList$ddIndices\',\'\')', 0)" id="ctl00_ctl00_body_rightColumnPlaceHolder_IndexProfilesCurrentValues_IndexControlList_ddIndices" class="selectpicker col-lg-7 p-0" style="display: none;">
<option selected="selected" value="BET">BET</option>
<option value="BET-FI">BET-FI</option>
<option value="BET-NG">BET-NG</option>
<option value="BET-XT">BET-XT</option>
<option value="BET-BK">BET-BK</option>
<option value="BETPlus">BETPlus</option>
<option value="BET-TR">BET-TR</option>
<option value="BET-XT-TR">BET-XT-TR</option>
<option value="BET-TRN">BET-TRN</option>
<option value="BET-XT-TRN">BET-XT-TRN</option>
<option value="BET-EF">BET-EF</option>
<option value="BETAeRO">BETAeRO</option>
<option value="ROTX">ROTX</option>
</select><div class="btn-group bootstrap-select col-lg-7 p-0"><button type="button" class="btn dropdown-toggle btn-default" data-toggle="dropdown" data-id="ctl00_ctl00_body_rightColumnPlaceHolder_IndexProfilesCurrentValues_IndexControlList_ddIndices" title="BET"><span class="filter-option pull-left">BET</span> <span class="caret"></span></button><div class="dropdown-menu open"><ul class="dropdown-menu inner" role="menu"><li data-original-index="0" class="selected"><a tabindex="0" class="" data-normalized-text="<span class="text">BET</span>" data-tokens="null"><span class="text">BET</span><span class="glyphicon glyphicon-ok check-mark"></span></a></li><li data-original-index="1"><a tabindex="0" class="" data-normalized-text="<span class="text">BET-FI</span>" data-tokens="null"><span class="text">BET-FI</span><span class="glyphicon glyphicon-ok check-mark"></span></a></li><li data-original-index="2"><a tabindex="0" class="" data-normalized-text="<span class="text">BET-NG</span>" data-tokens="null"><span class="text">BET-NG</span><span class="glyphicon glyphicon-ok check-mark"></span></a></li><li data-original-index="3"><a tabindex="0" class="" data-normalized-text="<span class="text">BET-XT</span>" data-tokens="null"><span class="text">BET-XT</span><span class="glyphicon glyphicon-ok check-mark"></span></a></li><li data-original-index="4"><a tabindex="0" class="" data-normalized-text="<span class="text">BET-BK</span>" data-tokens="null"><span class="text">BET-BK</span><span class="glyphicon glyphicon-ok check-mark"></span></a></li><li data-original-index="5"><a tabindex="0" class="" data-normalized-text="<span class="text">BETPlus</span>" data-tokens="null"><span class="text">BETPlus</span><span class="glyphicon glyphicon-ok check-mark"></span></a></li><li data-original-index="6"><a tabindex="0" class="" data-normalized-text="<span class="text">BET-TR</span>" data-tokens="null"><span class="text">BET-TR</span><span class="glyphicon glyphicon-ok check-mark"></span></a></li><li data-original-index="7"><a tabindex="0" class="" data-normalized-text="<span class="text">BET-XT-TR</span>" data-tokens="null"><span class="text">BET-XT-TR</span><span class="glyphicon glyphicon-ok check-mark"></span></a></li><li data-original-index="8"><a tabindex="0" class="" data-normalized-text="<span class="text">BET-TRN</span>" data-tokens="null"><span class="text">BET-TRN</span><span class="glyphicon glyphicon-ok check-mark"></span></a></li><li data-original-index="9"><a tabindex="0" class="" data-normalized-text="<span class="text">BET-XT-TRN</span>" data-tokens="null"><span class="text">BET-XT-TRN</span><span class="glyphicon glyphicon-ok check-mark"></span></a></li><li data-original-index="10"><a tabindex="0" class="" data-normalized-text="<span class="text">BET-EF</span>" data-tokens="null"><span class="text">BET-EF</span><span class="glyphicon glyphicon-ok check-mark"></span></a></li><li data-original-index="11"><a tabindex="0" class="" data-normalized-text="<span class="text">BETAeRO</span>" data-tokens="null"><span class="text">BETAeRO</span><span class="glyphicon glyphicon-ok check-mark"></span></a></li><li data-original-index="12"><a tabindex="0" class="" data-normalized-text="<span class="text">ROTX</span>" data-tokens="null"><span class="text">ROTX</span><span class="glyphicon glyphicon-ok check-mark"></span></a></li></ul></div></div>
<br>
</div>
<div class="col-lg-9 col-xs-12 pLeft0 pRight0">
<div class="small-info col-xs-12 pLeft0 pRight0 mBot15">
<div id="ctl00_ctl00_body_rightColumnPlaceHolder_IndexProfilesCurrentValues_UpdatePanel1">
<h2 class="mBot0 textStyled"><label id="ctl00_ctl00_body_rightColumnPlaceHolder_IndexProfilesCurrentValues_lblIndice">BET® (BUCHAREST EXCHANGE TRADING)</label></h2>
</div>
</div>
<div id="ctl00_ctl00_body_rightColumnPlaceHolder_IndexProfilesCurrentValues_UpdatePanel11">
<div>
<table cellspacing="0" border="0" id="gv" style="width:100%;border-collapse:collapse;">
<thead>
</thead><tbody>
<tr>
<td>
<div class="tooltip-wrapper inner-page">
<div class="col-xs-4 text-left pLeft0 tooltip-value text-left">
<div class="pLeft5">
<b class="value">18.001,47</b>
<br>
<span class="date small">28.05.2025 / 12:33:56</span>
</div>
</div>
<div class="col-xs-3 pLeft0 text-left">
<span id="index-perChange" class="text-center tooltip-trigger large w100p positive dropup" style="height:auto">0,95%<span class="caret caret-small" style="top: -1px;margin-left: 3px;"></span>
</span></div>
<div class="col-xs-3">
<table class="inner-table">
<tbody><tr>
<td class="name">Max.: </td>
<td class="text-right">18.001,47</td>
</tr>
<tr>
<td class="name">Min.: </td>
<td class="text-right">17.831,92</td>
</tr>
</tbody></table>
</div>
</div>
</td>
</tr>
</tbody>
</table>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
</div>
<div class="col-lg-12 mTop15">
<div id="uptabslist">
<div id="ctl00_ctl00_body_rightColumnPlaceHolder_TabsControl_tabList" class="top-tabs pull-left mBot5 mTop5 d-inline-flex"><div id="ctl00_ctl00_body_rightColumnPlaceHolder_TabsControl_id0" class="tab specTab"><a id="ctl00_ctl00_body_rightColumnPlaceHolder_TabsControl_lb0" href="javascript:__doPostBack('ctl00$ctl00$body$rightColumnPlaceHolder$TabsControl$lb0','')" class="valigna">Compozitie indice</a></div><div id="ctl00_ctl00_body_rightColumnPlaceHolder_TabsControl_id1" class="tab specTab"><a id="ctl00_ctl00_body_rightColumnPlaceHolder_TabsControl_lb1" href="javascript:__doPostBack('ctl00$ctl00$body$rightColumnPlaceHolder$TabsControl$lb1','')" class="valigna">Info tranzactionare constituenti</a></div><div id="ctl00_ctl00_body_rightColumnPlaceHolder_TabsControl_id2" class="tab specTab"><a id="ctl00_ctl00_body_rightColumnPlaceHolder_TabsControl_lb2" href="javascript:__doPostBack('ctl00$ctl00$body$rightColumnPlaceHolder$TabsControl$lb2','')" class="valigna">Performanta constituenti</a></div><div id="ctl00_ctl00_body_rightColumnPlaceHolder_TabsControl_id3" class="active tab specTab"><a id="ctl00_ctl00_body_rightColumnPlaceHolder_TabsControl_lb3" href="javascript:__doPostBack('ctl00$ctl00$body$rightColumnPlaceHolder$TabsControl$lb3','')" class="valigna">Valori inchidere</a></div><div id="ctl00_ctl00_body_rightColumnPlaceHolder_TabsControl_id4" class="tab specTab"><a id="ctl00_ctl00_body_rightColumnPlaceHolder_TabsControl_lb4" href="javascript:__doPostBack('ctl00$ctl00$body$rightColumnPlaceHolder$TabsControl$lb4','')" class="valigna">Valori detaliate</a></div><div id="ctl00_ctl00_body_rightColumnPlaceHolder_TabsControl_id5" class="tab specTab"><a id="ctl00_ctl00_body_rightColumnPlaceHolder_TabsControl_lb5" href="javascript:__doPostBack('ctl00$ctl00$body$rightColumnPlaceHolder$TabsControl$lb5','')" class="valigna">Istoric ajustari</a></div><div id="ctl00_ctl00_body_rightColumnPlaceHolder_TabsControl_id6" class="tab specTab"><a id="ctl00_ctl00_body_rightColumnPlaceHolder_TabsControl_lb6" href="javascript:__doPostBack('ctl00$ctl00$body$rightColumnPlaceHolder$TabsControl$lb6','')" class="valigna">Grafic</a></div></div>
</div>
</div>
<div class="col-lg-12 mBot40">
<div id="ctl00_ctl00_body_rightColumnPlaceHolder_UpdatePanel1">
<div id="ctl00_ctl00_body_rightColumnPlaceHolder_UpdatePanel3">
<div class="col-lg-12 col-xs-12 special-head d-flex pAll4">
<div class="d-flex">
<style>
.item0 { grid-area: header; }
.item1 { grid-area: left; text-align: center;}
.item2 { grid-area: center; text-align: center; width:100px; }
.item3 { grid-area: right; text-align: center;}
.item4 { grid-area: plus; text-align: left; padding: 5px; display:flex; width:170px; }
.item1, .item3{
min-width:30px;
}
.grid-container-pr {
display: grid;
grid-template-areas: 'header header header header' 'left center right plus';
grid-template-columns: auto auto auto 150px;
width: 300px;
}
</style>
<div id="upddate">
<div class="grid-container-pr ">
<div class="item0 pBottom5"><b>Perioada: 28.04.2025 - 27.05.2025</b></div>
<div class="item1">
<input type="submit" name="ctl00$ctl00$body$rightColumnPlaceHolder$IndexClosingValues$PDC$lbleft" value="<" id="lbleft" class="Ldays" data-toggle="tooltip" data-placement="auto top" title="" data-original-title="30 zile in urma" style="">
</div>
<div class="item2">
<input name="ctl00$ctl00$body$rightColumnPlaceHolder$IndexClosingValues$PDC$txtDateI" type="datetime" id="txtDateI" class="textbox-control pointer txthover" style="">
</div>
<div class="item3">
<input type="submit" name="ctl00$ctl00$body$rightColumnPlaceHolder$IndexClosingValues$PDC$lbright" value=">" id="lbright" disabled="disabled" class="Rdays notallowed" data-toggle="tooltip" data-placement="auto top" title="" data-original-title="urmatoarele 30 zile" style="">
</div>
<div class="item4">
<i id="iInfo" class="fa fa-info-circle hidden" aria-hidden="true" data-toggle="tooltip" data-placement="auto top" data-original-title="" title=""></i>
<span class="lblChk pointer d-checkbox"><input id="chkOTD" type="checkbox" name="ctl00$ctl00$body$rightColumnPlaceHolder$IndexClosingValues$PDC$chkOTD" onclick="javascript:setTimeout('__doPostBack(\'ctl00$ctl00$body$rightColumnPlaceHolder$IndexClosingValues$PDC$chkOTD\',\'\')', 0)" style=""><label for="chkOTD"> numai din aceasta zi</label></span>
</div>
</div>
</div>
</div>
</div>
<div class="wrapped-table smaller-table mBot20">
<div id="ctl00_ctl00_body_rightColumnPlaceHolder_IndexClosingValues_UpdatePanel1">
<div>
<div id="gvCV_wrapper" class="dataTables_wrapper no-footer"><div class="_dtheader"><div class="_dt_lengthMenu"><div class="dataTables_length theader-td" id="gvCV_length"><label>Afiseaza <select name="gvCV_length" aria-controls="gvCV" class="selectpicker" style="display: none;"><option value="10">10</option><option value="20">20</option><option value="50">50</option></select><div class="btn-group bootstrap-select"><button type="button" class="btn dropdown-toggle btn-default" data-toggle="dropdown" title="10"><span class="filter-option pull-left">10</span> <span class="caret"></span></button><div class="dropdown-menu open"><ul class="dropdown-menu inner" role="menu"><li data-original-index="0" class="selected"><a tabindex="0" class="" data-normalized-text="<span class="text">10</span>" data-tokens="null"><span class="text">10</span><span class="glyphicon glyphicon-ok check-mark"></span></a></li><li data-original-index="1"><a tabindex="0" class="" data-normalized-text="<span class="text">20</span>" data-tokens="null"><span class="text">20</span><span class="glyphicon glyphicon-ok check-mark"></span></a></li><li data-original-index="2"><a tabindex="0" class="" data-normalized-text="<span class="text">50</span>" data-tokens="null"><span class="text">50</span><span class="glyphicon glyphicon-ok check-mark"></span></a></li></ul></div></div> inregistrari</label></div></div><div class="_dt_html5Buttons"><div class="dt-buttons"> <button class="dt-button buttons-copy buttons-html5" tabindex="0" aria-controls="gvCV" type="button"><span>Copy</span></button> <button class="dt-button buttons-csv buttons-html5" tabindex="0" aria-controls="gvCV" type="button"><span>CSV</span></button> <button class="dt-button buttons-excel buttons-html5" tabindex="0" aria-controls="gvCV" type="button"><span>Excel</span></button> <button class="dt-button buttons-pdf buttons-html5" tabindex="0" aria-controls="gvCV" type="button"><span>PDF</span></button> </div></div><div class="_dt_filter"><div id="gvCV_filter" class="dataTables_filter theader-td"><label>Cauta<input type="search" class="" placeholder="" aria-controls="gvCV" style=""></label></div></div></div><table class="table table-hover dataTable no-footer generic-table compact" cellspacing="0" border="0" id="gvCV" style="width: 100%; border-collapse: collapse;" aria-describedby="gvCV_info">
<thead>
<tr><th class="text-left datesp sorting sorting_desc" scope="col" tabindex="0" aria-controls="gvCV" rowspan="1" colspan="1" aria-sort="descending" aria-label="Din data: activate to sort column ascending" style="width: 61px;">Din data</th><th class="text-right numericsp sorting" scope="col" style="white-space: nowrap; width: 75px;" tabindex="0" aria-controls="gvCV" rowspan="1" colspan="1" aria-label="BET (RON): activate to sort column ascending">BET (RON)</th><th class="text-right numericsp sorting" scope="col" style="white-space: nowrap; width: 38px;" tabindex="0" aria-controls="gvCV" rowspan="1" colspan="1" aria-label="Var: activate to sort column ascending">Var</th><th class="text-right numericsp sorting" scope="col" style="white-space: nowrap; width: 52px;" tabindex="0" aria-controls="gvCV" rowspan="1" colspan="1" aria-label="Var (%): activate to sort column ascending">Var (%)</th><th class="text-right numericsp sorting" scope="col" style="white-space: nowrap; width: 73px;" tabindex="0" aria-controls="gvCV" rowspan="1" colspan="1" aria-label="BET (EUR): activate to sort column ascending">BET (EUR)</th><th class="text-right numericsp sorting" scope="col" style="white-space: nowrap; width: 38px;" tabindex="0" aria-controls="gvCV" rowspan="1" colspan="1" aria-label="Var: activate to sort column ascending">Var</th><th class="text-right numericsp sorting" scope="col" style="white-space: nowrap; width: 52px;" tabindex="0" aria-controls="gvCV" rowspan="1" colspan="1" aria-label="Var (%): activate to sort column ascending">Var (%)</th><th class="text-right numericsp sorting" scope="col" style="white-space: nowrap; width: 73px;" tabindex="0" aria-controls="gvCV" rowspan="1" colspan="1" aria-label="BET (USD): activate to sort column ascending">BET (USD)</th><th class="text-right numericsp sorting" scope="col" style="white-space: nowrap; width: 29px;" tabindex="0" aria-controls="gvCV" rowspan="1" colspan="1" aria-label="Var: activate to sort column ascending">Var</th><th class="text-right numericsp sorting" scope="col" style="white-space: nowrap; width: 52px;" tabindex="0" aria-controls="gvCV" rowspan="1" colspan="1" aria-label="Var (%): activate to sort column ascending">Var (%)</th></tr>
</thead><tbody>
<tr class="odd">
<td style="white-space:nowrap;" class="sorting_1">27.05.2025</td><td class="bLeft1" align="right">17.832,85</td><td align="right">96,51</td><td class="numericspvar positive dropup" align="right">0,54<i class="caret caret-small"></i></td><td class="bLeft1" align="right">12.256,03</td><td align="right">63,20</td><td class="numericspvar positive dropup" align="right">0,52<i class="caret caret-small"></i></td><td class="bLeft1" align="right">3.002,05</td><td align="right">7,79</td><td class="numericspvar positive dropup" align="right">0,26<i class="caret caret-small"></i></td>
</tr><tr class="even">
<td style="white-space:nowrap;" class="sorting_1">26.05.2025</td><td class="bLeft1" align="right">17.736,34</td><td align="right">239,30</td><td class="numericspvar positive dropup" align="right">1,37<i class="caret caret-small"></i></td><td class="bLeft1" align="right">12.192,83</td><td align="right">149,75</td><td class="numericspvar positive dropup" align="right">1,24<i class="caret caret-small"></i></td><td class="bLeft1" align="right">2.994,26</td><td align="right">44,58</td><td class="numericspvar positive dropup" align="right">1,51<i class="caret caret-small"></i></td>
</tr><tr class="odd">
<td style="white-space:nowrap;" class="sorting_1">23.05.2025</td><td class="bLeft1" align="right">17.497,04</td><td align="right">-60,94</td><td class="numericspvar negative" align="right">-0,35<i class="caret caret-small"></i></td><td class="bLeft1" align="right">12.043,08</td><td align="right">-38,60</td><td class="numericspvar negative" align="right">-0,32<i class="caret caret-small"></i></td><td class="bLeft1" align="right">2.949,68</td><td align="right">3,48</td><td class="numericspvar positive dropup" align="right">0,12<i class="caret caret-small"></i></td>
</tr><tr class="even">
<td style="white-space:nowrap;" class="sorting_1">22.05.2025</td><td class="bLeft1" align="right">17.557,98</td><td align="right">323,46</td><td class="numericspvar positive dropup" align="right">1,88<i class="caret caret-small"></i></td><td class="bLeft1" align="right">12.081,68</td><td align="right">261,38</td><td class="numericspvar positive dropup" align="right">2,21<i class="caret caret-small"></i></td><td class="bLeft1" align="right">2.946,20</td><td align="right">56,34</td><td class="numericspvar positive dropup" align="right">1,95<i class="caret caret-small"></i></td>
</tr><tr class="odd">
<td style="white-space:nowrap;" class="sorting_1">21.05.2025</td><td class="bLeft1" align="right">17.234,52</td><td align="right">-111,68</td><td class="numericspvar negative" align="right">-0,64<i class="caret caret-small"></i></td><td class="bLeft1" align="right">11.820,30</td><td align="right">-48,99</td><td class="numericspvar negative" align="right">-0,41<i class="caret caret-small"></i></td><td class="bLeft1" align="right">2.889,86</td><td align="right">7,47</td><td class="numericspvar positive dropup" align="right">0,26<i class="caret caret-small"></i></td>
</tr><tr class="even">
<td style="white-space:nowrap;" class="sorting_1">20.05.2025</td><td class="bLeft1" align="right">17.346,20</td><td align="right">-99,06</td><td class="numericspvar negative" align="right">-0,57<i class="caret caret-small"></i></td><td class="bLeft1" align="right">11.869,29</td><td align="right">-194,24</td><td class="numericspvar negative" align="right">-1,61<i class="caret caret-small"></i></td><td class="bLeft1" align="right">2.882,39</td><td align="right">-52,64</td><td class="numericspvar negative" align="right">-1,79<i class="caret caret-small"></i></td>
</tr><tr class="odd">
<td style="white-space:nowrap;" class="sorting_1">19.05.2025</td><td class="bLeft1" align="right">17.445,26</td><td align="right">684,53</td><td class="numericspvar positive dropup" align="right">4,08<i class="caret caret-small"></i></td><td class="bLeft1" align="right">12.063,53</td><td align="right">636,42</td><td class="numericspvar positive dropup" align="right">5,57<i class="caret caret-small"></i></td><td class="bLeft1" align="right">2.935,03</td><td align="right">172,85</td><td class="numericspvar positive dropup" align="right">6,26<i class="caret caret-small"></i></td>
</tr><tr class="even">
<td style="white-space:nowrap;" class="sorting_1">16.05.2025</td><td class="bLeft1" align="right">16.760,73</td><td align="right">510,37</td><td class="numericspvar positive dropup" align="right">3,14<i class="caret caret-small"></i></td><td class="bLeft1" align="right">11.427,11</td><td align="right">347,74</td><td class="numericspvar positive dropup" align="right">3,14<i class="caret caret-small"></i></td><td class="bLeft1" align="right">2.762,18</td><td align="right">83,58</td><td class="numericspvar positive dropup" align="right">3,12<i class="caret caret-small"></i></td>
</tr><tr class="odd">
<td style="white-space:nowrap;" class="sorting_1">15.05.2025</td><td class="bLeft1" align="right">16.250,36</td><td align="right">-256,61</td><td class="numericspvar negative" align="right">-1,55<i class="caret caret-small"></i></td><td class="bLeft1" align="right">11.079,37</td><td align="right">-174,07</td><td class="numericspvar negative" align="right">-1,55<i class="caret caret-small"></i></td><td class="bLeft1" align="right">2.678,60</td><td align="right">-55,44</td><td class="numericspvar negative" align="right">-2,03<i class="caret caret-small"></i></td>
</tr><tr class="even">
<td style="white-space:nowrap;" class="sorting_1">14.05.2025</td><td class="bLeft1" align="right">16.506,97</td><td align="right">-53,26</td><td class="numericspvar negative" align="right">-0,32<i class="caret caret-small"></i></td><td class="bLeft1" align="right">11.253,44</td><td align="right">-46,27</td><td class="numericspvar negative" align="right">-0,41<i class="caret caret-small"></i></td><td class="bLeft1" align="right">2.734,04</td><td align="right">24,59</td><td class="numericspvar positive dropup" align="right">0,91<i class="caret caret-small"></i></td>
</tr></tbody>
</table><div class="dataTables_info" id="gvCV_info" role="status" aria-live="polite">Afisare 1 - 10 din 21 inregistrari</div><div class="dataTables_paginate paging_simple_numbers" id="gvCV_paginate"><a class="paginate_button previous disabled" aria-controls="gvCV" data-dt-idx="0" tabindex="-1" id="gvCV_previous">Inapoi</a><span><a class="paginate_button current" aria-controls="gvCV" data-dt-idx="1" tabindex="0">1</a><a class="paginate_button " aria-controls="gvCV" data-dt-idx="2" tabindex="0">2</a><a class="paginate_button " aria-controls="gvCV" data-dt-idx="3" tabindex="0">3</a></span><a class="paginate_button next" aria-controls="gvCV" data-dt-idx="4" tabindex="0" id="gvCV_next">Inainte</a></div></div>
</div>
</div>
</div>
<div class="col-lg-12 p-0 mBot20">
<i id="imgInform" class="fa fa-download" aria-hidden="true" data-toggle="popover" data-container="body" data-html="true" data-placement="auto top" data-target="#infodownload" data-original-title="" title=""></i>
<a href="/FinancialInstruments/Indices/IndicesProfiles.ashx?day=20250527 "> Descarcare rapida </a>
</div>
<script type="text/html" id="infodownload">
<div class="box">
<p>
<b>Selectare data</b><br />
<i>Nume parametru</i>: day<br />
<i>Format parametru</i>: yyyymmdd (ex 20250527)<br />
<i>Obligatoriu</i>: da<br />
<i>Valori posibile</i>: ultimele 5 sedinte de tranzactionare disponibile<br />
</p>
<p>
<b>Selectare indice</b><br />
<i>Nume parametru</i>: index<br />
<i>Obligatoriu</i>: nu<br />
<i>Valoarea parametrului</i>: codul indicelui (ex. BET)<br />
Exemplu <a href="/FinancialInstruments/Indices/IndicesProfiles.ashx?day=20250527&index=BET">https://bvb.ro/FinancialInstruments/Indices/IndicesProfiles.ashx?day=20250527&index=BET</a>
</p>
<p>
<b>Selectare valuta indice</b><br />
<i>Nume parametru</i>: currency<br />
<i>Obligatoriu</i>: nu<br />
<i>Valoarea parametrului</i>: RON, EUR, USD<br />
<i>Returneaza valoarea de inchidere a indicelui in valuta respectiva.</i><br />
<i>Valoarea implicita daca nu se specifica: </i>RON<br />
<i>Exemplu</i>: <a href="/FinancialInstruments/Indices/IndicesProfiles.ashx?day=20250527¤cy=EUR">https://bvb.ro/FinancialInstruments/Indices/IndicesProfiles.ashx?day=20250527&<span>currency=EUR</span></a>
</p>
<p>
<b>Selectarea tipului de fisier</b><br />
<i>Nume parametru</i>: filetype<br />
<i>Obligatoriu</i>: nu<br />
<i>Valorile parametrilor</i>: csv, txt,xlsx<br />
<i>Exemplu</i>: <a href="/FinancialInstruments/Indices/IndicesProfiles.ashx?day=20250527&filetype=txt">https://bvb.ro/FinancialInstruments/Indices/IndicesProfiles.ashx?day=20250527&filetype=txt</a>
</p>
<p>
<b>Selectarea limbii</b><br />
<i>Nume parametru</i>: lang<br />
<i>Obligatoriu</i>: nu<br />
<i>Valorile parametrilor</i>: en, ro<br />
<i>Va rugam sa retineti ca, prin alegerea lang = ro formatul numerelor va avea "," (virgula) ca separator pentru zecimale
</i>
</p>
</div>
</script>
<style>
.popover{
width: 50vw !important;
}
.popover-content > box{
display:contents;
min-width:360px;
}
</style>
</div>
</div>
</div>
<script src="../../Scripts/jquery.ui.treemap.js"></script>
<div class="col-lg-12 col-xs-12 p-0 text-right mTop20">
<div class="col-lg-12 col-xs-12">
Distribuie:
<a id="mail-share" class="cyanLink" href="mailto:?subject=Recomandare site: https://bvb.ro/FinancialInstruments/Indices/IndicesProfiles.aspx?i=BET &body=Am gasit aceasta pagina pe www.bvb.ro si cred ca te-ar interesa.%0A%0APentru a vedea pagina viziteaza: https://bvb.ro/FinancialInstruments/Indices/IndicesProfiles.aspx?i=BET%0A%0ABursa de Valori Bucuresti (BVB) construieste in prezent o piata competitiva in Europa Centrala si de Est. BVB ofera oportunitati de finantare pentru companiile care vor sa atraga investitii din piata de capital din Romania. In ultima perioada, BVB a inregistrat o crestere a fluxurilor de capital, din partea investitorilor institutionali si de retail, atat din Romania, cat si internationali. Piata de capital din Romania s-a pozitionat pe o traiectorie ambitioasa spre dezvoltare, iar perspectivele de crestere sunt optimiste">
<i class="fa fa-envelope-o fa-lg"></i>
</a>
<a id="linkedin-share" class="cyanLink" href="http://www.linkedin.com/shareArticle?mini=true&url=https://bvb.ro/FinancialInstruments/Indices/IndicesProfiles.aspx?i=BET&title=Bursa de Valori Bucuresti&summary=Bursa de Valori Bucuresti (BVB) construieste in prezent o piata competitiva in Europa Centrala si de Est. BVB ofera oportunitati de finantare pentru companiile care vor sa atraga investitii din piata de capital din Romania. In ultima perioada, BVB a inregistrat o crestere a fluxurilor de capital, din partea investitorilor institutionali si de retail, atat din Romania, cat si internationali. Piata de capital din Romania s-a pozitionat pe o traiectorie ambitioasa spre dezvoltare, iar perspectivele de crestere sunt optimiste.." target="_blank">
<i class="fa fa-linkedin-square fa-lg"></i>
</a>
<a id="twitter-share" class="cyanLink" href="https://twitter.com/intent/tweet?text=Bursa de Valori Bucuresti %0A&url=https://bvb.ro/FinancialInstruments/Indices/IndicesProfiles.aspx?i=BET" target="_blank">
<i class="fa fa-twitter fa-lg"></i>
</a>
<a id="facebook-share" class="cyanLink" href="https://www.facebook.com/sharer.php?u=https://bvb.ro/FinancialInstruments/Indices/IndicesProfiles.aspx?i=BET" target="_blank">
<i class="fa fa-facebook-square fa-lg"></i>
</a>
</div>
</div>
</div>
</div>
</div>
<footer class="container main-content">
<div class="column">
<h2 class="bold">Pentru Companii</h2>
<ul>
<li><a href="/ForCompanies/WhyBvb/Overview">Prezentare generala</a></li>
<li><a href="/ForCompanies/WhyBvb/FinancingInstruments">Instrumente pentru finantare</a></li>
<li><a href="/ForCompanies/WhyBvb/ListingBenefits">Beneficiile listarii</a></li>
</ul>
</div>
<div class="column" style="margin-left: -25px;">
<h2 class="bold">Pentru Investitori</h2>
<ul>
<li><a href="/ForInvestors/IWantToKnow/GettingStarted">Pentru inceput </a></li>
<li><a href="/ForInvestors/IWantToTrade/BecomeAnInvestor">Devino Investitor La Bursa</a></li>
<li><a href="https://youtu.be/OaZ_MV3gqaY" target="_blank">Exchange Live 2.0</a></li>
</ul>
</div>
<div class="column" style="margin-left: -25px;">
<h2 class="bold">Tranzactionare si Statistici</h2>
<ul>
<li><a href="/TradingAndStatistics/Trading/MarketsToday">Pietele astazi </a></li>
<li><a href="/TradingAndStatistics/Statistics/GeneralStatistics">Statistici generale</a></li>
<li><a href="/TradingAndStatistics/Statistics/Top10ByTradingData">Top tranzactionare</a></li>
</ul>
</div>
<div class="column" style="margin-left: 30px;">
<h2 class="bold">Despre noi si Guvernanta</h2>
<ul>
<li><a href="/AboutUs/Overview">Descriere generala</a></li>
<li><a href="/AboutUs/ManagementStructure">Structura de conducere</a></li>
<li><a href="/AboutUs/MediaCenter/PressReleases">Comunicate de presa</a></li>
<li><a href="/AboutUs/Careers">Cariere</a></li>
</ul>
</div>
<div class="column" style="margin-left: 20px;">
<h2 class="bold">Relatia cu Investitorii</h2>
<ul>
<li><a href="/InvestorRelations/Overview">Privire generala</a></li>
<li><a href="/InvestorRelations/GeneralShareholdersMeetings">Adunari Generale ale Actionarilor</a></li>
<li><a href="/InvestorRelations/FinancialFigures/FinancialReports">Raportari financiare</a></li>
</ul>
</div>
<div class="column" style="margin-left: 0px;">
<h2 class="bold">Site-uri din Grupul BVB</h2>
<ul>
<li><a href="http://www.depozitarulcentral.ro/home/index.aspx" target="_blank">Depozitarul Central</a></li>
</ul>
</div>
<p class="copyright" style="font-size: 12px;">
<a href="https://m.bvb.ro" target="_parent" class="whiteCyanLink" style="height:27px;">Website mobile</a> <span class="mLeft5 mRight5 white">|</span>
<a href="/Disclaimer.aspx" class="whiteCyanLink" style="height:27px;">Termeni de Utilizare</a> <span class="mLeft5 mRight5 white">|</span>
<a href="mailto:webmaster@bvb.ro" class="whiteCyanLink" style="height:27px;">Webmaster</a> <span class="mLeft5 mRight5 white">|</span>
<a href="/AboutUs/Contact" class="whiteCyanLink" style="height:27px;">Contact</a><span class="mLeft5 mRight5 white">|</span>
<span class="white">© 2014 Bursa de Valori Bucuresti</span>
</p>
<div id="footer-tools" class="d-none col-lg-12">