maxpain.txt

{"data":[{"symbol":"PIDILITIND","series":"EQ","openPrice":"1,634.50","highPrice":"1,742.95","lowPrice":"1,634.50","ltp":"1,729.95","previousPrice":"1,629.65","netPrice":"6.15","tradedQuantity":"70,57,243","turnoverInLakhs":"1,20,893.40","lastCorpAnnouncementDate":"02-Sep-2020","lastCorpAnnouncement":"Annual General Meeting"},{"symbol":"CUMMINSIND","series":"EQ","openPrice":"588.95","highPrice":"616.00","lowPrice":"584.85","ltp":"612.00","previousPrice":"589.25","netPrice":"3.86","tradedQuantity":"30,43,159","turnoverInLakhs":"18,412.63","lastCorpAnnouncementDate":"17-Aug-2020","lastCorpAnnouncement":"Annual General Meeting\/Dividend - Rs 7 Per Share"},{"symbol":"DRREDDY","series":"EQ","openPrice":"5,080.00","highPrice":"5,262.85","lowPrice":"5,078.15","ltp":"5,243.00","previousPrice":"5,072.85","netPrice":"3.35","tradedQuantity":"37,04,884","turnoverInLakhs":"1,92,548.01","lastCorpAnnouncementDate":"13-Jul-2020","lastCorpAnnouncement":"Annual General Meeting\/Dividend - Rs 25 Per Share"},{"symbol":"PAGEIND","series":"EQ","openPrice":"27,111.00","highPrice":"28,400.00","lowPrice":"26,957.05","ltp":"28,029.85","previousPrice":"27,244.00","netPrice":"2.88","tradedQuantity":"2,32,758","turnoverInLakhs":"64,987.92","lastCorpAnnouncementDate":"19-Nov-2020","lastCorpAnnouncement":"Interim Dividend - Rs 100  Per Share"},{"symbol":"BAJAJ-AUTO","series":"EQ","openPrice":"3,275.90","highPrice":"3,363.00","lowPrice":"3,270.90","ltp":"3,352.20","previousPrice":"3,270.45","netPrice":"2.50","tradedQuantity":"13,62,283","turnoverInLakhs":"45,362.80","lastCorpAnnouncementDate":"03-Mar-2020","lastCorpAnnouncement":"Interim Dividend - Rs 120 Per Share"},{"symbol":"INFY","series":"EQ","openPrice":"1,182.85","highPrice":"1,195.00","lowPrice":"1,175.60","ltp":"1,186.00","previousPrice":"1,159.20","netPrice":"2.31","tradedQuantity":"1,59,95,397","turnoverInLakhs":"1,90,017.32","lastCorpAnnouncementDate":"23-Oct-2020","lastCorpAnnouncement":"Interim Dividend - Rs 12 Per Share"},{"symbol":"BIOCON","series":"EQ","openPrice":"461.40","highPrice":"473.15","lowPrice":"460.20","ltp":"471.00","previousPrice":"460.90","netPrice":"2.19","tradedQuantity":"43,73,916","turnoverInLakhs":"20,517.17","lastCorpAnnouncementDate":"18-Jul-2019","lastCorpAnnouncement":"Dividend - Rs 0.50 Per Share"},{"symbol":"PVR","series":"EQ","openPrice":"1,415.00","highPrice":"1,441.00","lowPrice":"1,385.25","ltp":"1,434.00","previousPrice":"1,405.40","netPrice":"2.04","tradedQuantity":"17,92,780","turnoverInLakhs":"25,444.93","lastCorpAnnouncementDate":"09-Jul-2020","lastCorpAnnouncement":"Rights 7:94 @ Premium Rs 774\/-"},{"symbol":"AUROPHARMA","series":"EQ","openPrice":"875.10","highPrice":"888.55","lowPrice":"862.65","ltp":"886.90","previousPrice":"872.00","netPrice":"1.71","tradedQuantity":"18,33,251","turnoverInLakhs":"16,102.73","lastCorpAnnouncementDate":"23-Nov-2020","lastCorpAnnouncement":"Interim Dividend - Rs  1.25 Per Share"},{"symbol":"WIPRO","series":"EQ","openPrice":"358.95","highPrice":"365.80","lowPrice":"357.50","ltp":"363.00","previousPrice":"356.90","netPrice":"1.71","tradedQuantity":"1,73,97,585","turnoverInLakhs":"63,141.06","lastCorpAnnouncementDate":"10-Dec-2020","lastCorpAnnouncement":"Buyback"}],"time":"Dec 18, 2020 15:51:23"}