test_eth_data.json

[[1689992280000, "1893.31000000", "1893.32000000", "1892.80000000", "1893.20000000", "67.68790000", 1689992339999, "128139.91781700", 146, "27.14200000", "51379.63683400", "0"], [1689992340000, "1893.20000000", "1893.20000000", "1893.19000000", "1893.19000000", "16.13330000", 1689992399999, "30543.50037700", 73, "9.81500000", "18581.75800000", "0"], [1689992400000, "1893.19000000", "1893.42000000", "1892.33000000", "1893.42000000", "232.53780000", 1689992459999, "440177.80917600", 212, "44.02110000", "83322.92566800", "0"], [1689992460000, "1893.41000000", "1893.93000000", "1893.41000000", "1893.93000000", "56.02040000", 1689992519999, "106084.71706700", 114, "49.67270000", "94064.22678100", "0"], [1689992520000, "1893.93000000", "1893.93000000", "1893.78000000", "1893.78000000", "37.80520000", 1689992579999, "71598.68664900", 87, "9.23630000", "17492.61990500", "0"], [1689992580000, "1893.78000000", "1893.79000000", "1893.78000000", "1893.79000000", "22.03780000", 1689992639999, "41734.90270700", 67, "15.78230000", "29888.36191700", "0"], [1689992640000, "1893.78000000", "1893.79000000", "1893.22000000", "1893.22000000", "43.41090000", 1689992699999, "82205.12633900", 101, "5.65830000", "10715.12709300", "0"], [1689992700000, "1893.23000000", "1893.72000000", "1893.01000000", "1893.72000000", "47.28910000", 1689992759999, "89526.29429200", 110, "42.84480000", "81112.32269700", "0"], [1689992760000, "1893.72000000", "1893.72000000", "1893.71000000", "1893.72000000", "8.68750000", 1689992819999, "16451.66554800", 62, "5.99230000", "11347.73835600", "0"], [1689992820000, "1893.71000000", "1893.72000000", "1893.00000000", "1893.01000000", "68.48000000", 1689992879999, "129672.64792700", 103, "4.57210000", "8657.21256800", "0"], [1689992880000, "1893.01000000", "1893.01000000", "1892.45000000", "1892.46000000", "26.87040000", 1689992939999, "50858.61597000", 91, "6.03850000", "11428.48256900", "0"], [1689992940000, "1892.46000000", "1892.46000000", "1892.01000000", "1892.01000000", "44.62330000", 1689992999999, "84434.18854200", 121, "5.26380000", "9959.82934400", "0"], [1689993000000, "1892.02000000", "1892.20000000", "1891.89000000", "1892.20000000", "106.58690000", 1689993059999, "201664.23413200", 140, "74.21880000", "140426.85355800", "0"], [1689993060000, "1892.20000000", "1892.20000000", "1892.19000000", "1892.20000000", "8.84810000", 1689993119999, "16742.35793000", 64, "7.15910000", "13546.44902000", "0"], [1689993120000, "1892.19000000", "1892.40000000", "1892.19000000", "1892.39000000", "20.60410000", 1689993179999, "38988.88517500", 81, "14.79280000", "27992.13052800", "0"], [1689993180000, "1892.39000000", "1892.93000000", "1892.38000000", "1892.93000000", "115.76150000", 1689993239999, "219071.84514500", 143, "54.28580000", "102735.72233000", "0"], [1689993240000, "1892.93000000", "1893.00000000", "1892.92000000", "1892.99000000", "29.42670000", 1689993299999, "55702.68589400", 85, "11.23400000", "21265.21685700", "0"], [1689993300000, "1892.99000000", "1893.33000000", "1892.99000000", "1893.32000000", "63.16850000", 1689993359999, "119595.04428200", 113, "29.38060000", "55623.94870800", "0"], [1689993360000, "1893.32000000", "1893.33000000", "1893.32000000", "1893.32000000", "15.22070000", 1689993419999, "28817.77617000", 73, "12.04460000", "22804.40251800", "0"], [1689993420000, "1893.33000000", "1893.60000000", "1893.32000000", "1893.59000000", "45.79020000", 1689993479999, "86700.39380900", 121, "33.29640000", "63045.51718400", "0"], [1689993480000, "1893.60000000", "1893.88000000", "1893.59000000", "1893.88000000", "15.26930000", 1689993539999, "28916.26948900", 84, "10.92550000", "20690.11495400", "0"], [1689993540000, "1893.87000000", "1893.98000000", "1893.87000000", "1893.98000000", "2.38800000", 1689993599999, "4522.73562800", 71, "1.28770000", "2438.83564500", "0"], [1689993600000, "1893.97000000", "1893.98000000", "1893.97000000", "1893.97000000", "12.15780000", 1689993659999, "23026.55844400", 66, "4.99780000", "9465.73324400", "0"], [1689993660000, "1893.97000000", "1893.98000000", "1893.61000000", "1893.62000000", "116.03140000", 1689993719999, "219754.25212900", 133, "3.21960000", "6096.89735900", "0"], [1689993720000, "1893.62000000", "1893.62000000", "1893.61000000", "1893.62000000", "21.89140000", 1689993779999, "41453.81218300", 80, "3.82290000", "7239.11989800", "0"], [1689993780000, "1893.61000000", "1893.62000000", "1893.61000000", "1893.62000000", "7.61260000", 1689993839999, "14415.35325300", 111, "5.77670000", "10938.87465400", "0"], [1689993840000, "1893.62000000", "1893.62000000", "1893.60000000", "1893.61000000", "11.90100000", 1689993899999, "22535.83416300", 106, "3.49280000", "6614.00445300", "0"], [1689993900000, "1893.60000000", "1893.74000000", "1893.60000000", "1893.74000000", "20.49310000", 1689993959999, "38806.87482400", 109, "16.58060000", "31398.11026300", "0"], [1689993960000, "1893.73000000", "1893.77000000", "1893.73000000", "1893.77000000", "34.80600000", 1689994019999, "65914.09014300", 137, "32.75070000", "62021.85515700", "0"], [1689994020000, "1893.76000000", "1893.93000000", "1893.76000000", "1893.92000000", "28.57230000", 1689994079999, "54111.15415900", 109, "14.22540000", "26939.71398300", "0"], [1689994080000, "1893.92000000", "1894.58000000", "1893.92000000", "1894.57000000", "115.65650000", 1689994139999, "219077.73182000", 171, "109.51900000", "207450.31379800", "0"], [1689994140000, "1894.57000000", "1894.58000000", "1894.01000000", "1894.01000000", "67.86990000", 1689994199999, "128579.69999700", 131, "5.60490000", "10618.36433000", "0"], [1689994200000, "1894.02000000", "1894.72000000", "1894.01000000", "1894.71000000", "90.29380000", 1689994259999, "171058.79212600", 129, "89.28820000", "169153.62449000", "0"], [1689994260000, "1894.72000000", "1894.72000000", "1894.00000000", "1894.10000000", "174.35210000", 1689994319999, "330293.44134600", 219, "28.78610000", "54522.00146600", "0"], [1689994320000, "1894.09000000", "1894.10000000", "1894.09000000", "1894.09000000", "5.77360000", 1689994379999, "10935.75432200", 89, "3.62980000", "6875.20418000", "0"], [1689994380000, "1894.10000000", "1894.10000000", "1893.62000000", "1893.72000000", "65.14300000", 1689994439999, "123371.29869300", 133, "20.94720000", "39666.67327100", "0"], [1689994440000, "1893.72000000", "1893.94000000", "1893.71000000", "1893.93000000", "27.58290000", 1689994499999, "52234.53562400", 120, "24.90040000", "47154.56300300", "0"], [1689994500000, "1893.93000000", "1894.04000000", "1893.93000000", "1894.04000000", "8.61710000", 1689994559999, "16320.44916900", 75, "7.16540000", "13570.99700600", "0"], [1689994560000, "1894.06000000", "1895.19000000", "1894.06000000", "1895.18000000", "140.81560000", 1689994619999, "266769.09602900", 232, "136.74550000", "259056.39474300", "0"], [1689994620000, "1895.19000000", "1895.38000000", "1893.30000000", "1893.30000000", "408.59920000", 1689994679999, "774064.81198300", 393, "70.00450000", "132635.34017500", "0"], [1689994680000, "1893.30000000", "1893.31000000", "1893.30000000", "1893.30000000", "20.34930000", 1689994739999, "38527.40245800", 100, "7.27680000", "13777.23820800", "0"], [1689994740000, "1893.31000000", "1894.79000000", "1893.30000000", "1894.78000000", "243.49060000", 1689994799999, "461117.57394800", 228, "237.15260000", "449110.98506700", "0"], [1689994800000, "1894.78000000", "1895.12000000", "1894.78000000", "1895.12000000", "34.04550000", 1689994859999, "64513.03088700", 148, "29.21510000", "55360.28583200", "0"], [1689994860000, "1895.12000000", "1895.28000000", "1895.11000000", "1895.28000000", "29.45100000", 1689994919999, "55816.81163100", 92, "11.25220000", "21325.21267500", "0"], [1689994920000, "1895.27000000", "1895.28000000", "1894.60000000", "1894.60000000", "152.87210000", 1689994979999, "289687.75382400", 197, "28.26230000", "53551.37489400", "0"], [1689994980000, "1894.60000000", "1894.61000000", "1894.01000000", "1894.01000000", "18.48010000", 1689995039999, "35006.33348900", 111, "8.24190000", "15612.03030500", "0"], [1689995040000, "1894.01000000", "1894.02000000", "1893.40000000", "1893.41000000", "46.55600000", 1689995099999, "88153.20945600", 138, "3.60020000", "6817.99586200", "0"], [1689995100000, "1893.40000000", "1894.10000000", "1893.40000000", "1894.04000000", "26.68540000", 1689995159999, "50534.63286500", 134, "20.51000000", "38837.93489900", "0"], [1689995160000, "1894.04000000", "1894.05000000", "1893.86000000", "1893.87000000", "25.09690000", 1689995219999, "47532.91761200", 142, "8.46740000", "16036.68137000", "0"], [1689995220000, "1893.86000000", "1893.87000000", "1893.47000000", "1893.48000000", "26.84310000", 1689995279999, "50833.25939900", 122, "7.11190000", "13467.76809900", "0"], [1689995280000, "1893.47000000", "1893.72000000", "1893.05000000", "1893.20000000", "293.75470000", 1689995339999, "556213.26267000", 239, "165.85810000", "314022.86878600", "0"], [1689995340000, "1893.20000000", "1893.31000000", "1893.00000000", "1893.15000000", "174.80230000", 1689995399999, "330924.10956300", 160, "78.88110000", "149326.59524200", "0"], [1689995400000, "1893.15000000", "1893.16000000", "1892.65000000", "1892.66000000", "35.54140000", 1689995459999, "67278.26624600", 152, "5.96540000", "11291.00267800", "0"], [1689995460000, "1892.65000000", "1892.88000000", "1892.65000000", "1892.87000000", "25.57810000", 1689995519999, "48413.93916800", 107, "19.07030000", "36095.55898600", "0"], [1689995520000, "1892.87000000", "1893.20000000", "1892.63000000", "1892.97000000", "290.17430000", 1689995579999, "549219.86639800", 282, "262.77060000", "497346.97262300", "0"], [1689995580000, "1892.98000000", "1893.20000000", "1892.58000000", "1892.95000000", "183.74720000", 1689995639999, "347810.09734300", 207, "91.15980000", "172546.87535700", "0"], [1689995640000, "1892.95000000", "1892.96000000", "1892.70000000", "1892.70000000", "77.88320000", 1689995699999, "147416.58240800", 165, "7.42970000", "14062.80530700", "0"], [1689995700000, "1892.70000000", "1893.54000000", "1892.38000000", "1893.53000000", "312.78510000", 1689995759999, "592041.40816400", 342, "192.81980000", "364963.18383700", "0"], [1689995760000, "1893.54000000", "1894.23000000", "1893.53000000", "1894.22000000", "127.15860000", 1689995819999, "240834.20120800", 218, "106.34550000", "201414.68899800", "0"], [1689995820000, "1894.23000000", "1894.31000000", "1893.64000000", "1893.64000000", "158.13040000", 1689995879999, "299525.60324000", 161, "96.64290000", "183060.91195000", "0"]]